NEXGEN ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.62 CAD | -1.39% |
|
-0.19% | +14.56% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.84 $ | 10.84 $ | 10.77 $ | 10.62 $ |
| Volume | 761 734 | 1 898 875 | 1 179 881 | 1 889 990 |
| Change | +1.50% | -.--% | -0.65% | -1.39% |
| Opening | 10.69 | 10.70 | 10.73 | 10.82 |
| High | 10.92 | 10.86 | 10.95 | 10.98 |
| Low | 10.59 | 10.40 | 10.68 | 10.51 |
Performance
| 1 day | -1.39% | ||
| 1 week | -0.19% | ||
| 1 month | +1.34% | ||
| 3 months | +10.97% | ||
| 6 months | +20.00% | ||
| Current year | +14.56% | ||
| 1 year | +102.67% | ||
| 3 years | +82.47% | ||
| 5 years | +420.59% | ||
| 10 years | +3,218.75% |
Volumes
marketsDaily volume
1 889 990
Estimated daily volume
1 889 990
Avg. Volume 20 sessions
1 877 511
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
19 939 166.82
Avg. Volume 20 sessions USD
14 621 391.03
Record volume 1
16 961 620
Record volume 2
16 512 058
Record volume 3
14 581 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 954 133 792
Capitalization (USD)
4 366 166 310
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
77
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
91.42 %
Free-Float capitalization (CAD)
5 238 976 708
Free-Float capitalization (USD)
3 841 741 620
Average Daily Capital Traded
0.33%
Highs and lows
1 week
10.40
10.98
1 month
9.6412.14
Current year
8.7312.14
1 year
5.6712.14
3 years
4.4312.14
5 years
0.7612.14
10 years
0.2712.14
Indicators
Moving average 5 days
10.75
Moving average 20 days
10.72
Moving average 50 days
10.79
Moving average 100 days
10.44
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
52.22
RSI 14 days
51.11
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -0.19% | +14.56% | +102.67% | 4.37B | ||
| -0.03% | -5.33% | +1.54% | +48.62% | 10.87B | ||
| +1.72% | +0.31% | +61.73% | +192.29% | 3.16B | ||
| -0.73% | +5.46% | -0.42% | +18.70% | 1.13B | ||
| +1.86% | -.--% | +50.92% | +181.20% | 1.06B | ||
| -1.80% | +1.23% | +25.91% | +126.21% | 887M | ||
| +0.87% | +3.57% | +7.41% | +100.00% | 727M | ||
| -2.17% | -8.16% | +21.62% | +45.16% | 662M | ||
| +3.33% | +1.09% | +63.16% | +181.82% | 565M | ||
| +0.96% | -0.71% | +14.36% | +64.20% | 541M | ||
| -0.81% | +2.95% | +20.79% | +98.37% | 504M | ||
| +1.81% | +2.27% | +67.29% | +278.15% | 457M | ||
| -.--% | +14.29% | +14.29% | -17.24% | 222M | ||
| +1.28% | +3.95% | -36.29% | -41.48% | 161M | ||
| -1.16% | -2.30% | +26.87% | +129.73% | 155M | ||
| -1.87% | +0.96% | +38.16% | +176.32% | 150M | ||
| Average | +0.12% | +1.24% | +24.49% | +105.29% | ||
| Weighted average by Cap. | +0.01% | -1.63% | +18.08% | +92.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61956ac29aa873cc.D_DOnBJAsjOZNomMs_rSGRt76R8MyJdBtnG0Pe6SZ0Y.YLSFzXgt917-dPDP1decXXdPgXFar_YU6UnldaumAjBpyYzqRBfIfepDzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.62 | 400 | 1,883,700 |
| 04:00:00 pm | 10.62 | 3,300 | 1,883,300 |
| 04:00:00 pm | 10.62 | 200 | 1,880,000 |
| 04:00:00 pm | 10.62 | 2,300 | 1,879,800 |
| 04:00:00 pm | 10.62 | 900 | 1,877,500 |
| 04:00:00 pm | 10.62 | 2,600 | 1,876,600 |
| 04:00:00 pm | 10.62 | 1,500 | 1,874,000 |
| 04:00:00 pm | 10.62 | 1,700 | 1,872,500 |
| 04:00:00 pm | 10.62 | 100 | 1,870,800 |
| 04:00:00 pm | 10.62 | 1,800 | 1,870,700 |
Monthly variations
Annual change
| 2024 | +14.56% | ||
| 2023 | +54.76% | ||
| 2022 | +8.12% | ||
| 2021 | +57.83% | ||
| 2020 | +110.18% | ||
| 2019 | -30.71% | ||
| 2018 | -24.92% | ||
| 2017 | +37.77% | ||
| 2016 | +223.61% | ||
| 2015 | +89.47% | ||
| 2014 | +28.81% | ||
| 2013 | -18.06% |
- Stock Market
- Equities
- NXE Stock
- Quotes NexGen Energy Ltd.
