NEXCOM INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.7 TWD | -0.74% |
|
+4.07% | +11.76% |
| Apr. 30 | NEXCOM Offers Advanced Cybersecurity Solutions for AI-Powered Defense | CI |
| Feb. 26 | NEXCOM International Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 54.5 NT$ | 55.5 NT$ | 57.5 NT$ | 54.1 NT$ | 53.7 NT$ |
| Volume | 5 793 743 | 3 925 554 | 10 330 350 | 3 346 017 | 1 793 720 |
| Change | +5.62% | +1.83% | +3.60% | -5.91% | -0.74% |
| Opening | 52.00 | 55.60 | 56.50 | 57.00 | 54.30 |
| High | 55.50 | 55.80 | 59.80 | 57.00 | 55.50 |
| Low | 51.60 | 53.80 | 55.70 | 54.00 | 53.50 |
Performance
| 1 day | -0.74% | ||
| 1 week | +4.07% | ||
| 1 month | +2.29% | ||
| 3 months | +10.72% | ||
| 6 months | +11.18% | ||
| Current year | +11.76% | ||
| 1 year | +25.17% | ||
| 3 years | +128.51% | ||
| 5 years | +98.15% | ||
| 10 years | +96.14% |
Volumes
marketsDaily volume
1 793 720
Avg. Volume 20 sessions
3 671 410
Avg. Volume 20 sessions TWD
197 154 717.00
Avg. Volume 20 sessions USD
6 073 548.21
Record volume 1
74 781 182
Record volume 2
57 523 987
Record volume 3
31 775 910
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
7 569 452 801
Capitalization (USD)
233 184 563
Net sales (TWD)
5 765 509 000
Net sales (USD)
177 612 270
Number of employees
1 004
Sales / Employee (TWD)
5 742 539
Sales / Employee (USD)
176 905
Free-Float
58.92 %
Free-Float capitalization (TWD)
4 460 234 319
Free-Float capitalization (USD)
137 401 978
Average Daily Capital Traded
2.6%
Highs and lows
1 week
51.60
59.80
1 month
49.8562.50
Current year
42.4562.50
1 year
40.0072.20
3 years
21.3572.20
5 years
17.2072.20
10 years
17.2072.20
Indicators
Moving average 5 days
55.06
Moving average 20 days
53.31
Moving average 50 days
51.47
Moving average 100 days
49.09
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
51.79
RSI 14 days
52.81
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +4.07% | +11.76% | +25.17% | 233M | ||
| -17.87% | -12.87% | +82.43% | +211.45% | 99.15B | ||
| -4.85% | +11.45% | +21.30% | +25.60% | 35.72B | ||
| -4.70% | -4.13% | +3.95% | +22.40% | 22.94B | ||
| -0.50% | -1.01% | +9.22% | +55.14% | 19.58B | ||
| -2.60% | +1.45% | +2.75% | +52.45% | 17.8B | ||
| +0.34% | +1.22% | +12.09% | +53.19% | 15.18B | ||
| -0.39% | -1.16% | +4.80% | +68.20% | 11.72B | ||
| +0.58% | +0.45% | +21.59% | +46.39% | 11.17B | ||
| -1.75% | -2.61% | +13.59% | +67.92% | 9.89B | ||
| -1.54% | +8.92% | +128.53% | +289.37% | 9.06B | ||
| +2.42% | -.--% | +21.42% | +40.77% | 8.68B | ||
| +1.16% | -1.16% | +3.49% | -23.61% | 8.26B | ||
| -0.46% | -6.11% | -8.12% | +20.79% | 7.6B | ||
| -3.34% | -0.31% | +19.55% | +70.51% | 6.22B | ||
| +0.16% | -6.17% | +10.33% | +44.58% | 6.36B | ||
| Average | -1.02% | -2.02% | +22.42% | +66.89% | ||
| Weighted average by Cap. | -1.28% | -3.99% | +39.29% | +106.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | +46.72% | ||
| 2022 | +34.50% | ||
| 2021 | -3.75% | ||
| 2020 | -6.12% | ||
| 2019 | +28.03% | ||
| 2018 | -35.73% | ||
| 2017 | -0.76% | ||
| 2016 | +9.82% | ||
| 2015 | -44.56% | ||
| 2014 | +155.73% | ||
| 2013 | +4.29% | ||
| 2012 | +31.75% | ||
| 2011 | -12.33% | ||
| 2010 | +1.63% | ||
| 2009 | +48.08% | ||
| 2008 | -52.00% | ||
| 2007 | +61.19% | ||
| 2006 | +312.64% | ||
| 2005 | +17.03% | ||
| 2004 | -18.18% |
- Stock Market
- Equities
- 8234 Stock
- Quotes NEXCOM International Co., Ltd.
