Stock NEX NEXANS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nexans

Equities

NEX

FR0000044448

Electrical Components & Equipment

Real-time Euronext Paris
Other stock markets
 10:39:26 2024-06-06 am EDT 		5-day change 1st Jan Change
110 EUR +0.09% Intraday chart for Nexans -0.90% +38.80%
04:15pm Nexans Opens Expanded Subsea Facility in Norway MT
02:25pm Nexans Finalizes Expansion of World-Class Subsea Cable Facility in Norway to Address Global Demand CI

Quotes 5-day view

Real-time Euronext Paris
Nexans(NEX) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 111.1 € 110.8 € 108.4 € 109.9 € 110 €
Volume 127 598 108 116 63 275 80 579 21 977
Change +0.09% -0.27% -2.17% +1.38% +0.09%
Opening 110.90 111.70 110.70 108.60 110
High 111.60 112.00 110.70 110.50 110.5
Low 109.60 110.50 108.40 108.20 109.6

Performance

1 day+0.09%
1 week-0.90%
Current month-0.99%
1 month+6.80%
3 months+16.59%
6 months+48.35%
Current year+38.80%
1 year+50.48%
3 years+46.47%
5 years+324.22%
10 years+162.66%

Volumes

markets
Daily volume
21 977
Estimated daily volume
24 616
Avg. Volume 20 sessions
81 450
Daily volume ratio
0.30
Avg. Volume 20 sessions
8 959 500.00
Avg. Volume 20 sessions USD
9 744 979.37
Record volume 1
5 699 466
Record volume 2
1 800 689
Record volume 3
1 704 791
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 790 616 324
Capitalization (USD)
5 210 609 657
Net sales (EUR)
6 512 000 000
Net sales (USD)
7 082 907 040
Number of employees
28 541
Sales / Employee (EUR)
228 163
Sales / Employee (USD)
248 166
Free-Float
76.82 %
Free-Float capitalization (EUR)
3 690 447 478
Free-Float capitalization (USD)
4 013 989 009
Average Daily Capital Traded
0.19%

Highs and lows

1 week
108.20
Extreme 108.2
112.00
1 month
102.90
Extreme 102.9
114.60
Current year
72.10
Extreme 72.1
114.60
1 year
62.50
Extreme 62.5
114.60
3 years
62.50
Extreme 62.5
114.60
5 years
21.55
Extreme 21.55
114.60
10 years
21.55
Extreme 21.55
114.60

Indicators

Moving average 5 days
110.24
Moving average 20 days
109.86
Moving average 50 days
102.89
Moving average 100 days
96.59
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-12.20%
STIM
RSI 9 days
44.67
RSI 14 days
52.18

Sector Comparison - Wires & Cables

Name Change 5d. change 1st Jan change 1-year change Capi.
NEXANS Stock Nexans
+0.09%-0.90%+38.80%+50.48% 5.21B
NINGBO ORIENT WIRES & CABLES CO.,LTD. Stock Ningbo Orient Wires & Cables Co.,Ltd.
-2.66%-1.45%+12.89%-5.63% 4.58B
ENCORE WIRE CORPORATION Stock Encore Wire Corporation
+0.02%+0.09%+35.20%+65.70% 4.56B
WALSIN LIHWA CORPORATION Stock Walsin Lihwa Corporation
-0.27%-2.68%-5.95%-22.58% 4.53B
KEI INDUSTRIES LIMITED Stock KEI Industries Limited
+1.22%+0.87%+27.24%+97.83% 4.42B
RIYADH CABLES GROUP COMPANY Stock Riyadh Cables Group Company
-4.49%-2.50%+1.08%+52.69% 3.91B
LS CORP. Stock LS Corp.
-8.49%-17.04%+60.84%+71.71% 3B
R R KABEL LIMITED Stock R R Kabel Limited
+2.93%-5.45%+3.75% - 2.21B
TAIHAN CABLE & SOLUTION CO., LTD. Stock Taihan Cable & Solution Co., Ltd.
-3.42%-13.95%+54.27%+4.22% 2.11B
QINGDAO HANHE CABLE CO.,LTD Stock Qingdao Hanhe Cable Co.,Ltd
-2.89%-4.16%-7.75%-8.89% 1.69B
ZHEJIANG ZHAOLONG INTERCONNECT TECHNOLOGY CO.,LTD. Stock Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
-0.98%-2.98%+17.22%+16.28% 1.25B
TONGLING JINGDA SPECIAL MAGNET WIRE CO., LTD. Stock Tongling Jingda Special Magnet Wire Co., Ltd.
-0.95%-3.02%+0.97%-1.88% 1.2B
FAR EAST SMARTER ENERGY CO., LTD. Stock Far East Smarter Energy Co., Ltd.
-2.01%-5.56%-10.93%-28.39% 1.2B
ZHEJIANG WANMA CO., LTD. Stock Zhejiang Wanma Co., Ltd.
-2.43%-5.53%-21.43%-35.19% 1.12B
TA YA ELECTRIC WIRE & CABLE CO., LTD. Stock Ta Ya Electric Wire & Cable Co., Ltd.
-0.72%-3.38%+40.87%+41.00% 1.1B
SHANGHAI QIFAN CABLE CO., LTD Stock Shanghai QiFan Cable Co., Ltd
-3.23%-3.86%-8.25%-13.54% 1.02B
Average-1.77%-2.91%+14.93%+18.92%
Weighted average by Cap.-1.57%-2.29%+19.33%+30.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d023d06c045705cb22a375b6b9.Gjik2UoK8WcCfb3PzPHFJZg4KtQXobhMtty4cbIk_2c.VnydjiVwkA57BM2l9K6zQNtpdZ5ay9Yq4On3RdFwtAwvXpW9P3ubPUAH2g
DatePriceVolumeDaily volume
10:39:26 am 110 109 21,977
10:39:26 am 110 22 21,868
10:39:26 am 110 1 21,846
10:32:03 am 110 61 21,845
10:32:03 am 110 20 21,784
10:32:03 am 110 27 21,764
10:32:03 am 110 80 21,737
10:32:03 am 110 20 21,657
10:27:02 am 109.9 54 21,637
10:26:53 am 109.9 15 21,583

Chart Nexans

Chart Nexans
More charts

Monthly variations

Annual change

2024+38.68%
2023-6.16%
2022-1.63%
2021+44.89%
2020+36.24%
2019+78.75%
2018-52.40%
2017+3.86%
2016+46.02%
2015+32.65%
2014-31.01%
2013+9.91%
2012-16.45%
2011-31.87%
2010+5.45%
2009+31.19%
2008-50.23%
2007-11.86%
2006+141.71%
2005+38.71%
2004+9.13%
2003+74.18%
2002-6.11%
2001+2,473.02%
  1. Stock Market
  2. Equities
  3. NEX Stock
  4. Quotes Nexans