NEXA RESOURCES S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.06 USD | +1.38% |
|
+1.51% | +13.31% |
| May. 29 | RBC Raises Price Target on Nexa Resources to $10 From $8, Keeps Sector Perform Rating | MT |
| May. 03 | Nexa Resources Shares Rise Despite Wider Adjusted Loss, Lower Revenue in Q1 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 7.85 $ | 7.89 $ | 7.8 $ | 7.95 $ | 8.05 $ |
| Volume | 34 320 | 17 116 | 27 060 | 10 937 | 4 825 |
| Change | -1.51% | +0.51% | -1.14% | +1.92% | +1.38% |
| Opening | 8.02 | 7.74 | 7.57 | 7.74 | 7.96 |
| High | 8.03 | 7.97 | 7.94 | 7.97 | 8.09 |
| Low | 7.63 | 7.74 | 7.50 | 7.74 | 7.95 |
Performance
| 1 day | +1.92% | ||
| Current month | +1.27% | ||
| 1 month | +8.46% | ||
| 3 months | +13.57% | ||
| 6 months | +39.23% | ||
| Current year | +11.34% | ||
| 1 year | +48.04% | ||
| 3 years | -31.99% | ||
| 5 years | -18.79% |
Volumes
marketsDaily volume
10 937
Estimated daily volume
10 937
Avg. Volume 20 sessions
25 957
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
206 358.15
Record volume 1
2 619 479
Record volume 2
1 498 715
Record volume 3
1 442 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 052 886 957
Net sales (USD)
2 573 233 000
Number of employees
5 760
Sales / Employee (USD)
446 742
Free-Float
32.67 %
Free-Float capitalization (USD)
343 965 058
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.50
8.03
1 month
6.838.03
Current year
6.508.03
1 year
4.148.03
3 years
4.1412.86
5 years
2.5712.86
10 years
2.5721.61
Indicators
Moving average 5 days
7.89
Moving average 20 days
7.62
Moving average 50 days
7.43
Moving average 100 days
7.21
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-9.32%
STIM
RSI 9 days
57.30
RSI 14 days
59.31
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | 0.00% | +11.34% | +48.04% | 1.05B | ||
| +1.52% | -6.39% | +31.30% | +60.37% | 87.37B | ||
| +1.59% | -4.32% | +18.60% | +36.31% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.72B | ||
| +1.24% | -5.68% | +47.46% | +32.36% | 9.88B | ||
| +0.54% | -3.14% | +12.88% | +0.80% | 9.32B | ||
| +1.87% | -3.39% | +14.25% | +5.89% | 8.38B | ||
| -2.59% | -6.32% | -1.81% | +0.41% | 7.38B | ||
| -4.29% | -9.65% | +26.70% | +69.13% | 5.94B | ||
| -8.21% | -0.66% | -43.76% | +753.11% | 5.21B | ||
| -2.79% | -9.27% | +18.10% | +0.18% | 4.97B | ||
| -2.25% | -5.82% | +12.08% | +7.60% | 3.98B | ||
| -1.21% | -6.05% | +9.31% | -0.53% | 3.68B | ||
| -3.62% | -12.04% | +9.71% | +7.02% | 3.57B | ||
| +2.50% | -15.90% | +41.99% | +33.88% | 3.55B | ||
| -2.16% | -9.72% | +54.41% | +53.39% | 3.55B | ||
| Average | -0.94% | -5.67% | +16.41% | +69.25% | ||
| Weighted average by Cap. | +0.71% | -6.08% | +20.35% | +50.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
216.IgDs7sXN3L-ZhojZSMX9Ea3z5zIrunHco-kR0vdmCgE.eFimhpWqt9Ot98qeBYPEKczK31NZ9AGL7rF-hIMubm5sQ4WAq_qm7tzt2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.95 | 127 | 6,170 |
| 03:59:55 pm | 7.96 | 149 | 6,043 |
| 03:59:55 pm | 7.96 | 649 | 5,894 |
| 03:59:51 pm | 7.96 | 100 | 5,245 |
| 03:59:51 pm | 7.95 | 100 | 5,145 |
| 03:59:12 pm | 7.96 | 100 | 5,045 |
| 03:58:00 pm | 7.97 | 100 | 4,945 |
| 03:55:02 pm | 7.95 | 100 | 4,845 |
| 03:55:02 pm | 7.94 | 100 | 4,745 |
| 03:35:47 pm | 7.95 | 100 | 4,645 |
Monthly variations
Annual change
| 2024 | +11.34% | ||
| 2023 | +18.41% | ||
| 2022 | -23.28% | ||
| 2021 | -18.46% | ||
| 2020 | +18.43% | ||
| 2019 | -31.60% | ||
| 2018 | -39.32% | ||
| 2017 | +8.64% |
- Stock Market
- Equities
- NEXA Stock
- Quotes Nexa Resources S.A.
