NEW MOUNTAIN FINANCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.6 USD | +0.16% |
|
+0.08% | -0.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.61 $ | 12.54 $ | 12.58 $ | 12.6 $ |
| Volume | 279 384 | 181 359 | 216 019 | 825 793 |
| Change | +0.16% | -0.56% | +0.32% | +0.16% |
| Opening | 12.63 | 12.57 | 12.56 | 12.58 |
| High | 12.64 | 12.57 | 12.58 | 12.64 |
| Low | 12.57 | 12.52 | 12.56 | 12.56 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.08% | ||
| 1 month | +0.24% | ||
| 3 months | -2.25% | ||
| 6 months | -1.72% | ||
| Current year | -0.94% | ||
| 1 year | +5.26% | ||
| 3 years | -5.12% | ||
| 5 years | -9.74% | ||
| 10 years | -11.39% |
Volumes
marketsDaily volume
825 793
Estimated daily volume
825 793
Avg. Volume 20 sessions
348 224
Daily volume ratio
2.37
Avg. Volume 20 sessions USD
4 387 622.40
Record volume 1
8 695 145
Record volume 2
6 186 617
Record volume 3
5 852 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 339 245 091
Net sales (USD)
374 836 000
Free-Float
89.62 %
Free-Float capitalization (USD)
1 200 218 442
Average Daily Capital Traded
0.33%
Highs and lows
1 week
12.52
12.64
1 month
12.4012.78
Current year
12.2213.10
1 year
11.9913.23
3 years
11.0914.11
5 years
4.6214.45
10 years
4.6215.50
Indicators
Moving average 5 days
12.58
Moving average 20 days
12.60
Moving average 50 days
12.57
Moving average 100 days
12.67
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
47.89
RSI 14 days
48.32
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.08% | -0.94% | +5.26% | 1.34B | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +61.08% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.43% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.59B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 3.97B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 3.98B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.25B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.17B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| Average | +0.25% | +0.19% | +4.24% | +10.61% | ||
| Weighted average by Cap. | +0.19% | +0.23% | +6.17% | +16.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ddbbdc.JtD9IB7iRDFarPbwWltjZdMgWsVolXEJmxxC89nFPNI.EJ-LDXzbfXwo64aUKiJQH-VzBaw80BM42iQypLK0UOsQmLkQf6wzaQ7Oxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.6 | 18,004 | 777,817 |
| 03:59:59 pm | 12.6 | 100 | 759,813 |
| 03:59:59 pm | 12.6 | 295 | 759,713 |
| 03:59:59 pm | 12.6 | 100 | 759,418 |
| 03:59:59 pm | 12.6 | 1,000 | 759,318 |
| 03:59:59 pm | 12.6 | 100 | 758,318 |
| 03:59:41 pm | 12.6 | 100 | 758,218 |
| 03:59:41 pm | 12.6 | 100 | 758,118 |
| 03:59:35 pm | 12.6 | 100 | 758,018 |
| 03:59:35 pm | 12.6 | 100 | 757,918 |
Monthly variations
Annual change
| 2024 | -0.94% | ||
| 2023 | +2.83% | ||
| 2022 | -9.71% | ||
| 2021 | +20.60% | ||
| 2020 | -17.32% | ||
| 2019 | +9.22% | ||
| 2018 | -7.16% | ||
| 2017 | -3.90% | ||
| 2016 | +8.29% | ||
| 2015 | -12.85% | ||
| 2014 | -0.66% | ||
| 2013 | +0.94% | ||
| 2012 | +11.11% | ||
| 2011 | +3.15% |
- Stock Market
- Equities
- NMFC Stock
- Quotes New Mountain Finance Corporation
