NEVRO CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.35 USD | +1.96% |
|
-0.43% | -56.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.52 $ | 9.25 $ | 9.17 $ | 9.35 $ |
| Volume | 479 463 | 487 182 | 869 593 | 396 471 |
| Change | +1.38% | -2.84% | -0.86% | +1.96% |
| Opening | 9.49 | 9.34 | 9.31 | 9.30 |
| High | 9.56 | 9.45 | 9.37 | 9.43 |
| Low | 9.31 | 9.13 | 9.14 | 9.15 |
Performance
| 1 day | +1.96% | ||
| 1 week | -0.43% | ||
| 1 month | -11.63% | ||
| 3 months | -35.78% | ||
| 6 months | -46.02% | ||
| Current year | -56.55% | ||
| 1 year | -66.07% | ||
| 3 years | -93.80% | ||
| 5 years | -84.18% |
Volumes
marketsDaily volume
396 471
Estimated daily volume
396 471
Avg. Volume 20 sessions
601 723
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
5 626 110.05
Record volume 1
7 513 454
Record volume 2
6 486 508
Record volume 3
6 156 823
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
343 412 858
Net sales (USD)
425 174 000
Number of employees
1 215
Sales / Employee (USD)
349 937
Free-Float
96.14 %
Free-Float capitalization (USD)
330 168 826
Average Daily Capital Traded
1.64%
Highs and lows
1 week
9.13
9.56
1 month
8.9311.79
Current year
8.9321.74
1 year
8.9328.42
3 years
8.93182.45
5 years
8.93188.14
10 years
8.93188.14
Indicators
Moving average 5 days
9.34
Moving average 20 days
10.29
Moving average 50 days
11.80
Moving average 100 days
14.11
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+10.05%
Price spread / (MMA50)
+26.25%
Price spread / (MMA100)
+50.94%
STIM
RSI 9 days
32.67
RSI 14 days
34.96
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -0.43% | -56.55% | -66.07% | 343M | ||
| +0.44% | -1.69% | -7.16% | +0.19% | 178B | ||
| +2.29% | +1.39% | -4.86% | -4.05% | 67.04B | ||
| +0.32% | -6.74% | -4.28% | +1.30% | 47.24B | ||
| +2.74% | +3.51% | +10.32% | +33.16% | 44.62B | ||
| +2.09% | +3.08% | +8.14% | +8.51% | 42.5B | ||
| +1.48% | -5.10% | +15.76% | +6.22% | 29.99B | ||
| +1.91% | +0.95% | +15.53% | +25.77% | 25.22B | ||
| +0.70% | -0.08% | -5.88% | -0.96% | 24.14B | ||
| +0.62% | -1.08% | -5.38% | -9.57% | 23.69B | ||
| -0.15% | -2.74% | +1.38% | +11.46% | 22.04B | ||
| -0.27% | -5.14% | -23.74% | -25.63% | 19.28B | ||
| +0.28% | +0.62% | -6.13% | -9.00% | 19.36B | ||
| +2.90% | +0.59% | -11.80% | -16.26% | 17.37B | ||
| +2.03% | -0.25% | - | - | 16.36B | ||
| +0.74% | -1.56% | -18.31% | -35.37% | 12.42B | ||
| Average | +1.25% | -0.92% | -6.20% | -5.35% | ||
| Weighted average by Cap. | +1.14% | -0.94% | -2.44% | +1.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03329634867112f4acbe41a0ee94.m0kpqG04XX_wkv0jWjVtHM4zdcOYv63WcPaFgT8FJGw.63to_j8JGzOjpLNvbm0rd4UBNvL79-mvAqTg3nR1bjPOcGz8BAs-B8HHpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.35 | 99,828 | 266,678 |
| 03:59:59 pm | 9.35 | 2,800 | 166,850 |
| 03:59:58 pm | 9.34 | 100 | 164,050 |
| 03:59:58 pm | 9.34 | 188 | 163,950 |
| 03:59:58 pm | 9.34 | 386 | 163,762 |
| 03:59:58 pm | 9.35 | 200 | 163,376 |
| 03:59:58 pm | 9.35 | 163 | 163,176 |
| 03:59:58 pm | 9.35 | 100 | 163,013 |
| 03:59:58 pm | 9.35 | 102 | 162,913 |
| 03:59:57 pm | 9.36 | 400 | 162,811 |
Monthly variations
Annual change
| 2024 | -56.55% | ||
| 2023 | -45.66% | ||
| 2022 | -51.15% | ||
| 2021 | -53.17% | ||
| 2020 | +47.27% | ||
| 2019 | +202.24% | ||
| 2018 | -43.67% | ||
| 2017 | -4.98% | ||
| 2016 | +7.63% | ||
| 2015 | +74.58% | ||
| 2014 | +53.51% |
- Stock Market
- Equities
- NVRO Stock
- Quotes Nevro Corp.
