NEUROPACE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 USD | +0.15% |
|
-2.82% | -36.47% |
| May. 13 | Morgan Stanley Lowers Price Target on NeuroPace to $9.50 From $13, Keeps Equalweight Rating | MT |
| May. 08 | NeuroPace, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 6.46 $ | 6.47 $ | 6.54 $ | 6.55 $ |
| Volume | 87 586 | 140 375 | 71 492 | 56 352 |
| Change | -6.51% | +0.15% | +1.08% | +0.15% |
| Opening | 6.86 | 6.45 | 6.54 | 6.48 |
| High | 6.93 | 6.66 | 6.74 | 6.60 |
| Low | 6.38 | 6.15 | 6.31 | 6.40 |
Performance
| 1 day | +0.15% | ||
| 1 week | -2.82% | ||
| Current month | -5.21% | ||
| 1 month | -51.98% | ||
| 3 months | -53.87% | ||
| 6 months | -21.18% | ||
| Current year | -36.47% | ||
| 1 year | +64.57% | ||
| 3 years | -71.09% |
Volumes
marketsDaily volume
56 362
Estimated daily volume
56 362
Avg. Volume 20 sessions
96 203
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
630 129.65
Record volume 1
4 141 269
Record volume 2
2 199 531
Record volume 3
2 197 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
188 143 557
Net sales (USD)
65 421 000
Number of employees
181
Sales / Employee (USD)
361 442
Free-Float
80.19 %
Free-Float capitalization (USD)
150 866 793
Average Daily Capital Traded
0.33%
Highs and lows
1 week
6.15
6.99
1 month
6.1513.44
Current year
6.1518.15
1 year
3.8018.15
3 years
1.2225.75
5 years
1.2227.38
10 years
1.2227.38
Indicators
Moving average 5 days
6.59
Moving average 20 days
8.22
Moving average 50 days
11.51
Moving average 100 days
13.07
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+25.49%
Price spread / (MMA50)
+75.65%
Price spread / (MMA100)
+99.59%
STIM
RSI 9 days
20.53
RSI 14 days
23.53
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -2.82% | -36.47% | +64.57% | 188M | ||
| +0.79% | +2.21% | +9.24% | +11.81% | 220B | ||
| +0.05% | +4.71% | +15.84% | +14.95% | 198B | ||
| +0.22% | +4.96% | +23.95% | +31.70% | 148B | ||
| +0.30% | +1.52% | +31.67% | +48.09% | 112B | ||
| +0.88% | +2.53% | +4.68% | +3.07% | 66.17B | ||
| +0.70% | +0.75% | +14.99% | +2.02% | 52.47B | ||
| +0.13% | +1.78% | +4.85% | +1.09% | 50.77B | ||
| -0.55% | -8.70% | -4.47% | +12.23% | 38.97B | ||
| +0.05% | -1.85% | -0.41% | -4.34% | 35.13B | ||
| -0.79% | +2.72% | +22.99% | -4.75% | 31.32B | ||
| -0.33% | -4.50% | +18.69% | +39.29% | 24.73B | ||
| +1.67% | +6.36% | +28.30% | +18.33% | 19.22B | ||
| -2.16% | -8.27% | -8.71% | +15.80% | 18.22B | ||
| +0.66% | +3.25% | +4.60% | -5.44% | 17.33B | ||
| +7.42% | +12.73% | -17.61% | -45.52% | 17.01B | ||
| Average | +0.57% | +0.43% | +7.01% | +12.68% | ||
| Weighted average by Cap. | +0.41% | +1.61% | +14.05% | +16.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3832f0b7bd2a19447be1ce40ae7fb71c.P28vsdekUtTZm2pZl8qxs2DQAB8GOMw8AOvYhAwyO5E.WTB644ftBIOe6jMqyKD0yhXkd1lADIBfd6To1V9KYeYJCnzLmsgCpLrhCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.55 | 4,412 | 41,769 |
| 03:59:57 pm | 6.56 | 100 | 37,357 |
| 03:59:54 pm | 6.555 | 100 | 37,257 |
| 03:59:54 pm | 6.55 | 100 | 37,157 |
| 03:59:53 pm | 6.55 | 100 | 37,057 |
| 03:59:49 pm | 6.56 | 100 | 36,957 |
| 03:59:45 pm | 6.55 | 100 | 36,857 |
| 03:59:37 pm | 6.555 | 100 | 36,757 |
| 03:59:26 pm | 6.555 | 100 | 36,657 |
| 03:59:19 pm | 6.55 | 100 | 36,557 |
Monthly variations
Annual change
| 2024 | -36.47% | ||
| 2023 | +591.95% | ||
| 2022 | -85.22% | ||
| 2021 | -59.62% |
- Stock Market
- Equities
- NPCE Stock
- Quotes NeuroPace, Inc.
