NEUROCRINE BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.1 USD | -0.46% |
|
-1.15% | +0.99% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 139.92 $ | 133.48 $ | 133.69 $ | 133.07 $ |
| Volume | 862 001 | 1 281 189 | 779 166 | 892 695 |
| Change | +3.33% | -4.60% | +0.16% | -0.46% |
| Opening | 135.57 | 139.00 | 133.71 | 133.69 |
| High | 141.49 | 139.49 | 137.09 | 133.86 |
| Low | 135.01 | 132.84 | 133.27 | 130.98 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.15% | ||
| Current month | -1.73% | ||
| 1 month | -5.43% | ||
| 3 months | -0.45% | ||
| 6 months | +12.26% | ||
| Current year | +0.99% | ||
| 1 year | +41.77% | ||
| 3 years | +40.98% | ||
| 5 years | +62.58% | ||
| 10 years | +799.12% |
Volumes
marketsDaily volume
892 748
Estimated daily volume
892 748
Avg. Volume 20 sessions
838 238
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
111 544 330.66
Record volume 1
46 781 070
Record volume 2
25 982 890
Record volume 3
18 981 090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 454 190 877
Net sales (USD)
1 887 100 000
Number of employees
1 448
Sales / Employee (USD)
1 303 246
Free-Float
98.2 %
Free-Float capitalization (USD)
13 211 487 645
Average Daily Capital Traded
0.83%
Highs and lows
1 week
130.98
141.49
1 month
130.98145.78
Current year
128.00148.37
1 year
92.61148.37
3 years
71.88148.37
5 years
71.88148.37
10 years
12.63148.37
Indicators
Moving average 5 days
135.81
Moving average 20 days
139.08
Moving average 50 days
138.19
Moving average 100 days
137.56
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
38.39
RSI 14 days
41.61
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -1.15% | +0.99% | +41.77% | 13.45B | ||
| +0.52% | +10.07% | +19.33% | +45.19% | 125B | ||
| -0.51% | +3.55% | +13.95% | +33.39% | 109B | ||
| -0.67% | +9.20% | -3.53% | -6.36% | 24.74B | ||
| +0.51% | +0.48% | +2.71% | -5.74% | 22.67B | ||
| +0.15% | +1.04% | -9.95% | -28.71% | 18.14B | ||
| -0.75% | +0.73% | -41.48% | -35.57% | 16.67B | ||
| -0.90% | +4.18% | -12.62% | -28.96% | 16.64B | ||
| -1.96% | +1.02% | +21.79% | -6.92% | 11.32B | ||
| -1.14% | +6.76% | +84.48% | +193.63% | 9.32B | ||
| -1.27% | +6.76% | +15.46% | +42.40% | 7.99B | ||
| +6.69% | +10.65% | -22.62% | -28.72% | 7.95B | ||
| 0.00% | +4.52% | +9.96% | +50.74% | 7.94B | ||
| -1.59% | -1.37% | -5.05% | +22.74% | 7.45B | ||
| -6.59% | -13.81% | +195.54% | +138.40% | 6.49B | ||
| +1.00% | +8.25% | -7.54% | +13.86% | 6.4B | ||
| Average | -0.44% | +3.50% | +16.34% | +27.57% | ||
| Weighted average by Cap. | -0.16% | +5.36% | +12.35% | +27.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
957098b64d961bfda0d8.k_GOehSQgwsdKU44sOJlWJkngJWreyhQUEOb78FkS00.vqDgQiH_u11_W3prhaxdbMZvtOzMKRAGHQjW34QFBHrQpMwLUeLuZytHOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 133.1 | 106,032 | 557,937 |
| 03:59:59 pm | 133.1 | 100 | 451,905 |
| 03:59:53 pm | 133.1 | 200 | 451,805 |
| 03:59:52 pm | 133.1 | 100 | 451,605 |
| 03:59:52 pm | 133.1 | 121 | 451,505 |
| 03:59:52 pm | 133.1 | 200 | 451,384 |
| 03:59:52 pm | 133.1 | 100 | 451,184 |
| 03:59:52 pm | 133.1 | 143 | 451,084 |
| 03:59:52 pm | 133.1 | 564 | 450,941 |
| 03:59:51 pm | 133.1 | 100 | 450,377 |
Monthly variations
Annual change
| 2024 | +0.99% | ||
| 2023 | +10.31% | ||
| 2022 | +40.24% | ||
| 2021 | -11.14% | ||
| 2020 | -10.83% | ||
| 2019 | +50.53% | ||
| 2018 | -7.96% | ||
| 2017 | +100.49% | ||
| 2016 | -31.59% | ||
| 2015 | +153.22% | ||
| 2014 | +139.19% | ||
| 2013 | +24.87% | ||
| 2012 | -12.00% | ||
| 2011 | +11.26% | ||
| 2010 | +180.88% | ||
| 2009 | -15.00% | ||
| 2008 | -29.52% | ||
| 2007 | -56.43% | ||
| 2006 | -83.39% | ||
| 2005 | +27.24% | ||
| 2004 | -9.61% | ||
| 2003 | +19.45% | ||
| 2002 | -11.01% | ||
| 2001 | +54.90% | ||
| 2000 | +33.84% | ||
| 1999 | +260.00% | ||
| 1998 | -12.70% | ||
| 1997 | -21.25% | ||
| 1996 | -20.00% |
- Stock Market
- Equities
- NBIX Stock
- Quotes Neurocrine Biosciences, Inc.
