NETLIST, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 USD | -2.14% |
|
-12.18% | -27.13% |
| May. 27 | Global markets live: UBS, Tesla, Nvidia, Apple, Micron... |  |
| May. 24 | Global markets live: Nvidia, Boeing, Micron Technology, Alibaba, Apple... | |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.604 $ | 1.55 $ | 1.46 $ | 1.4 $ | 1.37 $ |
| Volume | 201 986 | 401 468 | 500 170 | 551 524 | 657 539 |
| Change | +2.82% | -3.37% | -5.81% | -4.11% | -2.14% |
| Opening | 1.57 | 1.62 | 1.52 | 1.49 | 1.31 |
| High | 1.61 | 1.65 | 1.55 | 1.49 | 1.39 |
| Low | 1.53 | 1.52 | 1.43 | 1.39 | 1.3 |
Performance
| 1 day | -4.11% | ||
| 1 week | -11.95% | ||
| Current month | -12.72% | ||
| 1 month | +6.87% | ||
| 3 months | -9.09% | ||
| 6 months | -3.45% | ||
| Current year | -25.53% | ||
| 1 year | -67.89% | ||
| 3 years | -32.04% | ||
| 5 years | +305.80% | ||
| 10 years | +19.66% |
Volumes
marketsDaily volume
551 524
Estimated daily volume
551 524
Avg. Volume 20 sessions
1 221 751
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
1 710 451.40
Record volume 1
128 222 500
Record volume 2
99 374 830
Record volume 3
58 908 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
357 824 017
Net sales (USD)
69 205 000
Number of employees
96
Sales / Employee (USD)
720 885
Free-Float
97.79 %
Free-Float capitalization (USD)
349 922 532
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1.39
1.65
1 month
1.222.97
Current year
1.002.97
1 year
1.004.49
3 years
0.8710.20
5 years
0.1010.20
10 years
0.1010.20
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.54
Moving average 50 days
1.44
Moving average 100 days
1.56
Price spread / (MMA5)
+8.49%
Price spread / (MMA20)
+10.24%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+11.66%
STIM
RSI 9 days
41.27
RSI 14 days
46.00
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.11% | -11.95% | -25.53% | -67.89% | 358M | ||
| +4.00% | -0.68% | +46.84% | +97.18% | 25.11B | ||
| +5.03% | +0.76% | +78.01% | +84.48% | 20.64B | ||
| -1.61% | +0.68% | +1.09% | +20.11% | 2.16B | ||
| -3.36% | -7.26% | +40.24% | +61.52% | 989M | ||
| -3.48% | -3.33% | -2.24% | -6.72% | 833M | ||
| -3.10% | -4.90% | -35.69% | -40.05% | 622M | ||
| -2.14% | -5.60% | -6.71% | +46.12% | 446M | ||
| +3.36% | +23.00% | +179.55% | +296.77% | 277M | ||
| -3.43% | -3.75% | +38.73% | +13.65% | 250M | ||
| -0.51% | -1.36% | -7.78% | -22.53% | 231M | ||
| -1.51% | -2.97% | +11.59% | -8.50% | 196M | ||
| -0.65% | +16.79% | +378.12% | +385.71% | 168M | ||
| -4.46% | -10.32% | +47.48% | +83.71% | 137M | ||
| -1.22% | -4.71% | -5.81% | +179.31% | 96M | ||
| -1.15% | -4.89% | +25.51% | +32.51% | 96.55M | ||
| Average | -1.34% | -0.40% | +47.71% | +72.21% | ||
| Weighted average by Cap. | +2.38% | -0.34% | +55.59% | +84.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d61ec84a6b657a6eaef88a2fb.-LVGQQsQxNy6mGUke4Ym66e1I3Z5TtpCrUSGofkzcEA.nZg-FGdYk7rJyVNnDPJuvMH3exAvIKN14iir4LV3JTiZwjAGUl-Tl9apVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:24 pm | 1.4 | 100 | 1,094,954 |
| 03:57:24 pm | 1.4 | 100 | 1,094,854 |
| 03:57:07 pm | 1.4 | 300 | 1,094,754 |
| 03:57:07 pm | 1.4 | 300 | 1,094,454 |
| 03:57:05 pm | 1.39 | 2,000 | 1,094,154 |
| 03:57:05 pm | 1.39 | 2,000 | 1,092,154 |
| 03:56:55 pm | 1.4 | 100 | 1,090,154 |
| 03:56:55 pm | 1.4 | 100 | 1,090,054 |
| 03:56:47 pm | 1.393 | 6,423 | 1,089,954 |
| 03:56:47 pm | 1.393 | 6,423 | 1,083,531 |
Monthly variations
Annual change
| 2024 | -25.53% | ||
| 2023 | +63.48% | ||
| 2022 | -82.17% | ||
| 2021 | +969.74% | ||
| 2020 | +100.98% | ||
| 2019 | -16.67% | ||
| 2018 | +17.07% | ||
| 2017 | -69.85% | ||
| 2016 | +15.91% | ||
| 2015 | +18.92% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -70.52% | ||
| 2011 | -1.95% | ||
| 2010 | -50.67% | ||
| 2009 | +1,675.57% | ||
| 2008 | -86.77% | ||
| 2007 | -77.26% | ||
| 2006 | +20.00% |
- Stock Market
- Equities
- NLST Stock
- Quotes Netlist, Inc.
