NESTLÉ S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.42 CHF | -0.13% |
|
+1.30% | -2.14% |
| May. 16 | Swiss duty-free retailer Avolta's turnover hits $3.1 bln as travel recovers | RE |
| May. 15 | Swedish investor AP7 to back study on Mondelez Russia business | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 95 CHF | 94.64 CHF | 95.54 CHF | 95.42 CHF |
| Volume | 3 779 981 | 3 429 608 | 4 084 384 | 3 968 367 |
| Change | -0.19% | -0.38% | +0.95% | -0.13% |
| Opening | 95.42 | 95.02 | 94.58 | 95.22 |
| High | 95.54 | 95.34 | 95.54 | 95.78 |
| Low | 94.72 | 94.62 | 94.06 | 95.02 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.30% | ||
| Current month | +3.49% | ||
| 1 month | +3.81% | ||
| 3 months | -1.78% | ||
| 6 months | -3.25% | ||
| Current year | -2.14% | ||
| 1 year | -16.63% | ||
| 3 years | -12.33% | ||
| 5 years | -4.98% | ||
| 10 years | +33.45% |
Volumes
marketsDaily volume
3 950 266
Estimated daily volume
3 950 266
Avg. Volume 20 sessions
3 850 010
Daily volume ratio
1.03
Avg. Volume 20 sessions CHF
367 367 954.20
Avg. Volume 20 sessions USD
405 126 032.53
Record volume 1
87 281 980
Record volume 2
63 771 070
Record volume 3
63 739 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
250 669 393 073
Capitalization (USD)
276 433 193 293
Net sales (CHF)
92 998 000 000
Net sales (USD)
102 556 334 440
Number of employees
270 000
Sales / Employee (CHF)
344 437
Sales / Employee (USD)
379 838
Free-Float
98.03 %
Free-Float capitalization (CHF)
245 618 129 564
Free-Float capitalization (USD)
270 862 760 920
Average Daily Capital Traded
0.15%
Highs and lows
1 week
94.06
95.78
1 month
89.5295.78
Current year
89.52100.70
1 year
89.52114.24
3 years
89.52129.80
5 years
83.37129.80
10 years
64.15129.80
Indicators
Moving average 5 days
95.16
Moving average 20 days
93.33
Moving average 50 days
93.75
Moving average 100 days
95.48
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
66.04
RSI 14 days
59.96
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +1.30% | -2.14% | -16.63% | 276B | ||
| +0.80% | +2.42% | -0.73% | -7.58% | 96.47B | ||
| +0.61% | +1.01% | -2.46% | -7.51% | 43.8B | ||
| +0.40% | +0.98% | +2.01% | +1.13% | 41.76B | ||
| +2.02% | +4.04% | +11.66% | -22.68% | 42.1B | ||
| +2.29% | +1.67% | +9.66% | -20.86% | 40.31B | ||
| +2.53% | -1.35% | -14.71% | -15.79% | 30.45B | ||
| -0.76% | -3.32% | -7.93% | +12.68% | 28.49B | ||
| +1.00% | +1.94% | +15.67% | +43.84% | 25.9B | ||
| +0.19% | -1.81% | -5.75% | -25.54% | 23.63B | ||
| +0.50% | +0.88% | +11.14% | -10.59% | 21.24B | ||
| -2.17% | -1.54% | +10.20% | +17.80% | 20.19B | ||
| -0.20% | -1.14% | +8.86% | -16.97% | 19.83B | ||
| -0.63% | -1.26% | -12.04% | -20.71% | 14.66B | ||
| +1.02% | -0.57% | +0.50% | -16.65% | 14.89B | ||
| -0.55% | -2.50% | -2.15% | -2.67% | 14.56B | ||
| Average | +0.48% | +0.62% | +1.36% | -6.80% | ||
| Weighted average by Cap. | +0.45% | +1.13% | +0.27% | -10.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4651da3a16fa1.jLnnzxlGDtVjJ2TkHzwah8uxCKFBDK4FEY3-2l4QUuA.44mSrXQZauIJaBC0UHV7vvPUTPgPVYNrfvurojBdP9T09rC5UhRRoQsTBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:31 am | 95.42 | 3,647 | 2,685,895 |
| 11:30:31 am | 95.42 | 267 | 2,682,248 |
| 11:30:31 am | 95.42 | 808 | 2,681,981 |
| 11:30:31 am | 95.42 | 369 | 2,681,173 |
| 11:30:31 am | 95.42 | 189 | 2,680,804 |
| 11:30:31 am | 95.42 | 206 | 2,680,615 |
| 11:30:31 am | 95.42 | 530 | 2,680,409 |
| 11:30:31 am | 95.42 | 530 | 2,679,879 |
| 11:30:31 am | 95.42 | 530 | 2,679,349 |
| 11:30:31 am | 95.42 | 530 | 2,678,819 |
Monthly variations
Annual change
| 2024 | -2.14% | ||
| 2023 | -8.99% | ||
| 2022 | -15.93% | ||
| 2021 | +22.23% | ||
| 2020 | -0.50% | ||
| 2019 | +31.30% | ||
| 2018 | -4.77% | ||
| 2017 | +14.72% | ||
| 2016 | -2.01% | ||
| 2015 | +2.19% | ||
| 2014 | +11.72% | ||
| 2013 | +9.56% | ||
| 2012 | +10.37% | ||
| 2011 | -1.37% | ||
| 2010 | +9.06% | ||
| 2009 | +20.67% | ||
| 2008 | -20.00% | ||
| 2007 | +20.09% | ||
| 2006 | +10.18% | ||
| 2005 | +32.10% | ||
| 2004 | -3.72% | ||
| 2003 | +5.46% | ||
| 2002 | -17.23% | ||
| 2001 | -6.35% | ||
| 2000 | +29.59% | ||
| 1999 | -2.44% | ||
| 1998 | +36.59% | ||
| 1997 | +52.33% | ||
| 1996 | +12.62% | ||
| 1995 | +2.33% | ||
| 1994 | -2.81% | ||
| 1993 | +10.60% | ||
| 1992 | +27.33% |
- Stock Market
- Equities
- NESN Stock
- Quotes Nestlé S.A.
