NESTLÉ INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,474 INR | -1.40% |
|
+2.85% | -6.98% |
| Jun. 05 | 'Modi premium' in India's financial markets set to erode after weak victory | RE |
| Jun. 04 | Indian Equities Plunge as Ruling Party Struggles to Secure Majority | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2355.45 ₹ | 2354.45 ₹ | 2427.1 ₹ | 2509.1 ₹ | 2,474 ₹ |
| Volume | 60 074 | 56 789 | 49 000 | 65 402 | 31 115 |
| Change | -2.08% | -0.04% | +3.09% | +3.38% | -1.40% |
| Opening | 2,432.95 | 2,399.90 | 2,356.05 | 2,444.95 | 2,520 |
| High | 2,432.95 | 2,399.90 | 2,438.50 | 2,574.00 | 2,520 |
| Low | 2,348.95 | 2,350.00 | 2,329.25 | 2,433.70 | 2,455 |
Performance
| 1 day | -1.40% | ||
| 1 week | +2.85% | ||
| Current month | +5.03% | ||
| 1 month | +0.64% | ||
| 3 months | -2.32% | ||
| 6 months | -0.89% | ||
| Current year | -6.98% | ||
| 1 year | +14.00% | ||
| 3 years | +41.10% | ||
| 5 years | +113.27% | ||
| 10 years | +404.71% |
Volumes
marketsDaily volume
31 115
Estimated daily volume
31 115
Avg. Volume 20 sessions
32 464
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
80 311 066.40
Avg. Volume 20 sessions USD
962 287.20
Record volume 1
24 142 790
Record volume 2
16 287 710
Record volume 3
10 337 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 421 142 932 899
Capitalization (USD)
29 010 134 622
Net sales (INR)
191 263 000 000
Net sales (USD)
2 291 713 266
Number of employees
8 117
Sales / Employee (INR)
23 563 262
Sales / Employee (USD)
282 335
Free-Float
37.1 %
Free-Float capitalization (INR)
898 398 698 954
Free-Float capitalization (USD)
10 764 613 211
Average Daily Capital Traded
0%
Highs and lows
1 week
2 329.25
2 574.00
1 month
2 329.252 574.00
Current year
2 329.252 770.75
1 year
2 145.282 770.75
3 years
1 600.002 770.75
5 years
1 127.072 770.75
10 years
484.502 770.75
Indicators
Moving average 5 days
2 410.30
Moving average 20 days
2 463.18
Moving average 50 days
2 501.53
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+1.12%
STIM
RSI 9 days
46.37
RSI 14 days
45.22
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +2.85% | -6.98% | +14.00% | 29.01B | ||
| +0.20% | +4.08% | +0.48% | -10.24% | 286B | ||
| -0.09% | +1.57% | -6.14% | -8.49% | 91.19B | ||
| -2.67% | +0.03% | -6.25% | -8.91% | 42.1B | ||
| -0.13% | +0.71% | +1.02% | +5.54% | 41.5B | ||
| -0.85% | +2.49% | +6.39% | -23.55% | 40.11B | ||
| -1.00% | +1.46% | +3.56% | -20.86% | 38.08B | ||
| -1.21% | +1.73% | -15.44% | -14.31% | 30.2B | ||
| -0.50% | -3.27% | +8.70% | +39.84% | 24.6B | ||
| -0.67% | -2.65% | -10.75% | -26.66% | 22.29B | ||
| -1.12% | +0.34% | +6.96% | -11.41% | 20.44B | ||
| +1.35% | +3.38% | +6.42% | -1.51% | 18.65B | ||
| -0.81% | -2.66% | -0.16% | -23.04% | 18.17B | ||
| -2.88% | -2.31% | +2.74% | +13.06% | 14.69B | ||
| +0.13% | -0.06% | -1.22% | -15.96% | 14.59B | ||
| -0.32% | 0.00% | -13.17% | -21.12% | 14.4B | ||
| Average | -0.42% | +0.29% | -1.49% | -7.10% | ||
| Weighted average by Cap. | -0.16% | +3.03% | -1.14% | -8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dfab74a.h8a0gRpyvfjE8xeWrGRDWYDnBRMjG_NphFKDJDWgSFc.05-F8G9A26e1xVbY8zIRCPOPMXkTfLwZzmfNUUHGMG-wvuS0Vgf7vbWAJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 2,475 | 20 | 31,115 |
| 05:59:45 am | 2,475 | 1 | 31,095 |
| 05:59:40 am | 2,479 | 3 | 31,094 |
| 05:59:37 am | 2,476 | 4 | 31,091 |
| 05:59:30 am | 2,475 | 8 | 31,087 |
| 05:59:18 am | 2,477 | 2 | 31,079 |
| 05:59:13 am | 2,477 | 43 | 31,077 |
| 05:59:09 am | 2,477 | 1 | 31,034 |
| 05:59:01 am | 2,477 | 1 | 31,033 |
Monthly variations
Annual change
| 2024 | -5.66% | ||
| 2023 | +35.70% | ||
| 2022 | -0.56% | ||
| 2021 | +7.16% | ||
| 2020 | +24.36% | ||
| 2019 | +33.16% | ||
| 2018 | +41.58% | ||
| 2017 | +30.10% | ||
| 2016 | +3.53% | ||
| 2015 | -8.71% | ||
| 2014 | +20.44% | ||
| 2013 | +6.15% | ||
| 2012 | +19.60% | ||
| 2011 | +9.95% | ||
| 2010 | +48.95% | ||
| 2009 | +75.39% | ||
| 2008 | -3.14% | ||
| 2007 | +31.98% | ||
| 2006 | +21.39% | ||
| 2005 | +60.12% | ||
| 2004 | -15.20% | ||
| 2003 | +31.77% | ||
| 2002 | +1.41% | ||
| 2001 | +3.20% | ||
| 2000 | -7.41% | ||
| 1999 | +21.90% | ||
| 1998 | +4.73% |
- Stock Market
- Equities
- NESTLEIND Stock
- Quotes Nestlé India Limited
