NEOGENOMICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.17 USD | -2.08% |
|
-5.71% | -18.42% |
| May. 28 | NeoGenomics, Inc. to Introduce Comprehensive Lung Solution & Feature Hematopathology Services At ASCO | CI |
| May. 02 | North American Morning Briefing : Stock Futures -3- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 13.71 $ | 13.52 $ | 13.3 $ | 13.45 $ | 13.2 $ |
| Volume | 679 145 | 703 613 | 677 227 | 789 995 | 199 719 |
| Change | -2.07% | -1.39% | -1.63% | +1.13% | -2.08% |
| Opening | 14.09 | 13.88 | 13.48 | 13.42 | 13.34 |
| High | 14.26 | 13.97 | 13.61 | 13.56 | 13.69 |
| Low | 13.64 | 13.42 | 13.28 | 13.12 | 13.19 |
Performance
| 1 day | +1.20% | ||
| 1 week | -2.75% | ||
| Current month | -1.90% | ||
| 1 month | -12.09% | ||
| 3 months | -14.66% | ||
| 6 months | -27.22% | ||
| Current year | -16.87% | ||
| 1 year | -18.93% | ||
| 3 years | -67.11% | ||
| 5 years | -40.28% | ||
| 10 years | +311.31% |
Volumes
marketsDaily volume
789 995
Estimated daily volume
789 995
Avg. Volume 20 sessions
583 110
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
7 842 829.50
Record volume 1
20 137 380
Record volume 2
18 315 260
Record volume 3
11 199 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 717 725 458
Net sales (USD)
591 643 000
Number of employees
2 100
Sales / Employee (USD)
281 735
Free-Float
98.72 %
Free-Float capitalization (USD)
1 695 748 817
Average Daily Capital Traded
0.46%
Highs and lows
1 week
13.12
14.26
1 month
13.1216.12
Current year
13.1217.49
1 year
11.0321.22
3 years
6.0054.74
5 years
6.0061.57
10 years
3.0161.57
Indicators
Moving average 5 days
13.60
Moving average 20 days
14.63
Moving average 50 days
14.56
Moving average 100 days
14.95
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+8.79%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+11.17%
STIM
RSI 9 days
28.49
RSI 14 days
35.17
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -2.75% | -16.87% | -18.93% | 1.72B | ||
| +1.48% | +3.00% | -22.94% | -29.95% | 7.77B | ||
| +4.79% | +2.88% | +75.58% | +98.86% | 4.51B | ||
| -0.09% | +5.28% | -2.28% | +24.76% | 2.67B | ||
| -0.72% | +4.85% | +6.87% | +36.45% | 2.76B | ||
| -0.76% | -6.30% | -47.96% | -56.24% | 2.09B | ||
| -0.62% | +1.91% | -20.12% | -1.81% | 1.49B | ||
| +5.07% | +0.71% | +18.29% | +50.75% | 1.22B | ||
| +1.08% | -1.57% | -44.77% | -48.43% | 1.12B | ||
| -0.35% | +2.92% | -6.62% | -2.76% | 983M | ||
| -4.13% | +0.63% | +20.68% | +111.78% | 1.05B | ||
| +1.80% | +1.51% | -5.65% | -7.06% | 898M | ||
| 0.00% | -0.18% | -11.06% | -21.75% | 842M | ||
| -3.64% | +0.74% | -37.12% | - | 792M | ||
| +0.16% | -2.53% | -45.59% | -60.08% | 724M | ||
| +0.91% | +1.39% | -7.33% | -10.61% | 688M | ||
| Average | +0.39% | +1.19% | -9.18% | +4.33% | ||
| Weighted average by Cap. | +1.04% | +1.52% | -2.50% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9be48d9401c.6gt-3KN1xUFT-3Dj82EY6Fn_0am4h5i9_NAFNdOqiIQ.uTMmivI5kQUdqAStnTYhnxDNtcqI9bWKkJJ_X6D-8PzbYA2SyxurBTnNMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.45 | 102,843 | 587,568 |
| 03:59:59 pm | 13.44 | 100 | 484,725 |
| 03:59:55 pm | 13.44 | 200 | 484,625 |
| 03:59:54 pm | 13.44 | 357 | 484,425 |
| 03:59:54 pm | 13.45 | 161 | 484,068 |
| 03:59:53 pm | 13.45 | 100 | 483,907 |
| 03:59:53 pm | 13.45 | 100 | 483,807 |
| 03:59:53 pm | 13.45 | 1,500 | 483,707 |
| 03:59:53 pm | 13.46 | 200 | 482,207 |
| 03:59:53 pm | 13.46 | 100 | 482,007 |
Monthly variations
Annual change
| 2024 | -16.87% | ||
| 2023 | +75.11% | ||
| 2022 | -72.92% | ||
| 2021 | -36.63% | ||
| 2020 | +84.07% | ||
| 2019 | +131.96% | ||
| 2018 | +42.33% | ||
| 2017 | +3.38% | ||
| 2016 | +8.89% | ||
| 2015 | +88.73% | ||
| 2014 | +15.19% | ||
| 2013 | +45.97% | ||
| 2012 | +77.14% | ||
| 2011 | +7.69% | ||
| 2010 | -13.33% | ||
| 2009 | +145.90% | ||
| 2008 | -43.52% | ||
| 2007 | -28.00% | ||
| 2006 | +689.47% | ||
| 2005 | -24.00% | ||
| 2004 | +400.00% | ||
| 2003 | -93.75% | ||
| 2002 | -46.67% | ||
| 2001 | -42.31% |
- Stock Market
- Equities
- NEO Stock
- Quotes NeoGenomics, Inc.
