Quotes Neoen

Equities

NEOEN

FR0011675362

Independent Power Producers

Market Closed - Euronext Paris Other stock markets 11:38:12 2024-06-06 am EDT			After market 01:09:12 pm
37.4 ^EUR	-0.16%		37.34	-0.16%

May. 31	NEOEN : Stifel downgrades its advice and raises its target	CF
May. 31	Voltalia: shares soar after offer for Neoen	CF

Quotes 5-day view

Real-time Euronext Paris

	2024-05-31	2024-06-03	2024-06-04	2024-06-05	2024-06-06
Last	37.86 €	37.68 €	37.48 €	37.46 €	37.4 €
Volume	2 682 091	530 545	518 101	385 077	362 307
Change	+20.57%	-0.48%	-0.53%	-0.05%	-0.16%
Opening	37.90	37.84	37.52	37.38	37.4
High	37.98	37.94	37.80	37.60	37.58
Low	37.74	37.50	37.48	37.24	37.36

Performance

1 day	-0.05%
1 week	+19.24%
Current month	-1.11%
1 month	+25.30%
3 months	+53.69%
6 months	+29.91%
Current year	+23.65%
1 year	+27.87%
3 years	+16.71%
5 years	+82.63%

Volumes

markets

Daily volume

121 180

Estimated daily volume

196 684

Avg. Volume 20 sessions

554 607

Daily volume ratio

0.35

Avg. Volume 20 sessions

20 764 486.08

Avg. Volume 20 sessions USD

22 566 635.83

Record volume 1

3 173 457

Record volume 2

2 682 091

Record volume 3

2 229 206

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (EUR)

5 685 170 622

Capitalization (USD)

6 178 586 580

Net sales (EUR)

524 400 000

Net sales (USD)

569 912 676

Number of employees

186

Sales / Employee (EUR)

2 819 355

Sales / Employee (USD)

3 064 047

Free-Float

55.77 %

Free-Float capitalization (EUR)

3 177 321 655

Free-Float capitalization (USD)

3 453 081 401

Average Daily Capital Traded

0.37%

Highs and lows

1 week

37.24

37.98

1 month

29.10

37.98

Current year

21.80

37.98

1 year

21.80

37.98

3 years

21.80

45.22

5 years

19.94

70.40

10 years

17.10

70.40

Indicators

Moving average 5 days

37.62

Moving average 20 days

31.80

Moving average 50 days

29.65

Moving average 100 days

27.47

Price spread / (MMA5)

+0.48%

Price spread / (MMA20)

-15.08%

Price spread / (MMA50)

-20.80%

Price spread / (MMA100)

-26.64%

STIM

RSI 9 days

78.41

RSI 14 days

75.80

Sector Comparison - Renewable IPPs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NEOEN	-0.05%	+19.24%	+23.65%	+27.87%	6.18B
	ADANI GREEN ENERGY LIMITED	+1.99%	-0.52%	+16.79%	+88.05%	34.74B
	HUANENG LANCANG RIVER HYDROPOWER INC.	+1.06%	+5.51%	+22.02%	+44.44%	26.15B
	EDP RENOVÁVEIS, S.A.	-0.13%	+2.52%	-18.87%	-22.45%	17.01B
	ENGIE BRASIL ENERGIA S.A.	-0.64%	+0.37%	-3.38%	+2.19%	6.76B
	NORTHLAND POWER INC.	+2.09%	+5.81%	+1.33%	-16.73%	4.56B
	ERG S.P.A.	-0.69%	+0.15%	-10.12%	-1.74%	4.13B
	CLEARWAY ENERGY, INC.	+2.68%	+7.63%	+2.03%	-9.44%	3.27B
	ENCAVIS AG	-0.41%	-0.53%	+9.24%	+6.54%	3B
	RENANTIS S.P.A	-.--%	-.--%	-.--%	-.--%	2.89B
	ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD.	-1.35%	-2.91%	-0.50%	-35.27%	2.66B
	AUREN ENERGIA S.A.	+1.57%	+2.33%	-7.44%	-11.62%	2.33B
	ENERGIX - RENEWABLE ENERGIES LTD.	-1.88%	-4.57%	+9.43%	+15.21%	2.2B
	ENLIGHT RENEWABLE ENERGY LTD	-1.80%	-2.06%	-11.83%	-10.17%	2.04B
	RENEW ENERGY GLOBAL PLC	+2.64%	+5.59%	-18.67%	+18.67%	2.15B
	CHINA DATANG CORPORATION RENEWABLE POWER CO., LIMITED	+3.08%	+3.61%	+11.67%	-27.96%	1.82B
Average	+0.51%	+3.81%	+1.59%	+4.22%
Weighted average by Cap.	+0.89%	+3.39%	+7.54%	+31.28%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

56bedfcc9e8c37467a73e.dHtZfLgma8Ixrimp0mf9QN6WWiPBCqrX7F-qQdBwLRo.MUoDOM50Dvp22Brntg2eNLP6LEmXPujitRn5MIEyV3ZBCwkM8XAdqQnEQg

Date	Price	Volume	Daily volume
08:15:58 am	37.44	256	121,180
08:15:58 am	37.44	25	120,924
08:15:49 am	37.46	163	120,899
08:15:49 am	37.46	100	120,736
08:11:42 am	37.48	139	120,636
08:11:11 am	37.48	39	120,497
08:11:01 am	37.46	86	120,458
08:10:40 am	37.44	5	120,372
08:09:29 am	37.46	100	120,367
08:09:29 am	37.46	172	120,267