NEO PERFORMANCE MATERIALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.91 CAD | -1.43% |
|
+2.37% | -9.44% |
| May. 10 | Toronto Stocks Unchanged, Transat Shares Down on Weaker Margin Outlook | DJ |
| May. 10 | Transcript : Neo Performance Materials Inc., Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 6.84 $ | 6.7 $ | 6.61 $ | 7.01 $ | 6.91 $ |
| Volume | 29 996 | 27 046 | 44 931 | 88 927 | 13 283 |
| Change | +1.33% | -2.05% | -1.34% | +6.05% | -1.43% |
| Opening | 6.81 | 6.85 | 6.69 | 6.77 | 6.91 |
| High | 6.84 | 6.85 | 6.72 | 7.01 | 6.97 |
| Low | 6.70 | 6.66 | 6.58 | 6.62 | 6.84 |
Performance
| 1 day | -1.43% | ||
| 1 week | +2.37% | ||
| Current month | +1.02% | ||
| 1 month | +19.76% | ||
| 3 months | -1.71% | ||
| 6 months | -3.76% | ||
| Current year | -9.44% | ||
| 1 year | -18.51% | ||
| 3 years | -60.20% | ||
| 5 years | -43.36% |
Volumes
marketsDaily volume
13 283
Estimated daily volume
39 854
Avg. Volume 20 sessions
42 815
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
295 851.65
Avg. Volume 20 sessions USD
215 942.12
Record volume 1
1 082 006
Record volume 2
1 014 979
Record volume 3
868 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
213 482 742
Capitalization (USD)
213 482 742
Net sales (USD)
571 545 000
Number of employees
1 800
Sales / Employee (USD)
317 525
Free-Float
77.62 %
Free-Float capitalization (CAD)
121 037 805
Free-Float capitalization (USD)
165 705 596
Average Daily Capital Traded
0.14%
Highs and lows
1 week
6.58
7.01
1 month
5.717.08
Current year
5.508.25
1 year
5.509.50
3 years
5.5022.85
5 years
5.5022.85
10 years
5.5022.85
Indicators
Moving average 5 days
6.78
Moving average 20 days
6.53
Moving average 50 days
6.22
Moving average 100 days
6.72
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-9.92%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
50.80
RSI 14 days
53.67
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +2.37% | -9.44% | -18.51% | 213M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.4B | ||
| -2.18% | -6.80% | -16.70% | -44.13% | 6.42B | ||
| +0.31% | +4.60% | -20.20% | -24.58% | 3.81B | ||
| -2.66% | -9.75% | -7.34% | -17.50% | 3.75B | ||
| -2.95% | -8.16% | +20.84% | +18.67% | 3.64B | ||
| -2.08% | -5.69% | -14.02% | -31.55% | 3.62B | ||
| +3.77% | -7.49% | +39.57% | +89.92% | 3.45B | ||
| -0.83% | -4.91% | -25.29% | -30.99% | 2.3B | ||
| -0.74% | -7.79% | +31.58% | +53.06% | 1.89B | ||
| -4.07% | -2.38% | +10.88% | +22.48% | 1.85B | ||
| -2.91% | -6.59% | -4.83% | -12.77% | 1.83B | ||
| +0.04% | -0.86% | -12.14% | -17.33% | 1.82B | ||
| +2.73% | -1.80% | +14.76% | +54.70% | 1.77B | ||
| -1.51% | -5.14% | -1.42% | -3.94% | 1.73B | ||
| -3.24% | -8.70% | +4.70% | +1.05% | 1.65B | ||
| Average | -1.18% | -3.40% | +0.69% | +2.41% | ||
| Weighted average by Cap. | -1.18% | -3.99% | -0.63% | -1.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abafa6db66f81e9bbf.EdRsZXLpeWsfU2AVkttfffy48FcVVgwZqKX_npPYQpQ.crYBPAOaGi0oPDEh1JI9MJfuxw4lB0opm9SNxv6gFeNoolxIFZwtLCcaJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:52 am | 6.91 | 100 | 13,100 |
| 11:19:52 am | 6.91 | 100 | 13,000 |
| 11:15:45 am | 6.91 | 100 | 12,900 |
| 11:15:45 am | 6.895 | 100 | 12,800 |
| 11:10:20 am | 6.9 | 100 | 12,700 |
| 11:10:19 am | 6.89 | 100 | 12,600 |
| 11:10:19 am | 6.89 | 100 | 12,500 |
| 11:10:19 am | 6.89 | 100 | 12,400 |
| 11:10:19 am | 6.89 | 200 | 12,300 |
| 11:10:19 am | 6.89 | 100 | 12,100 |
Monthly variations
Annual change
| 2024 | -8.13% | ||
| 2023 | -20.52% | ||
| 2022 | -52.66% | ||
| 2021 | +47.17% | ||
| 2020 | +11.58% | ||
| 2019 | -19.81% | ||
| 2018 | -13.97% | ||
| 2017 | +1.70% |
- Stock Market
- Equities
- NEO Stock
- Quotes Neo Performance Materials Inc.
