NEMETSCHEK SE |
Market Closed -
Other stock markets
|
After market 03:48:35 pm | |||
| 96.9 EUR | +6.19% |
|
96.6 | -0.31% |
| 03:56pm | NEMETSCHEK AG : Goldman Sachs reiterates its Neutral rating | ZD |
| 12:21pm | Nemetschek on course for record high after US takeover | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 83.55 € | 87.55 € | 86.6 € | 91.25 € | 96.9 € |
| Volume | 304 946 | 98 065 | 97 282 | 154 034 | 218 287 |
| Change | -1.94% | +4.79% | -1.09% | +5.37% | +6.19% |
| Opening | 84.30 | 85.00 | 87.25 | 87.15 | 91.7 |
| High | 84.65 | 87.55 | 88.05 | 91.75 | 98.2 |
| Low | 82.80 | 84.55 | 86.15 | 86.10 | 91.6 |
Performance
| 1 day | +5.86% | ||
| 1 week | +13.73% | ||
| Current month | +15.98% | ||
| 1 month | +16.26% | ||
| 3 months | +10.57% | ||
| 6 months | +26.04% | ||
| Current year | +23.47% | ||
| 1 year | +29.41% | ||
| 3 years | +61.61% | ||
| 5 years | +113.12% | ||
| 10 years | +1,564.72% |
Volumes
marketsDaily volume
218 287
Estimated daily volume
218 287
Avg. Volume 20 sessions
108 370
Daily volume ratio
2.01
Avg. Volume 20 sessions
10 501 053.00
Avg. Volume 20 sessions USD
11 437 326.89
Record volume 1
4 067 720
Record volume 2
1 714 049
Record volume 3
1 617 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 514 624 121
Capitalization (USD)
11 452 108 008
Net sales (EUR)
851 563 000
Net sales (USD)
927 488 357
Number of employees
3 433
Sales / Employee (EUR)
248 052
Sales / Employee (USD)
270 168
Free-Float
49 %
Free-Float capitalization (EUR)
5 152 165 819
Free-Float capitalization (USD)
5 611 532 924
Average Daily Capital Traded
0.1%
Highs and lows
1 week
82.80
98.20
1 month
82.8098.20
Current year
72.8298.20
1 year
55.5298.20
3 years
42.78116.15
5 years
32.46116.15
10 years
5.61116.15
Indicators
Moving average 5 days
86.83
Moving average 20 days
87.62
Moving average 50 days
86.41
Moving average 100 days
86.10
Price spread / (MMA5)
-10.39%
Price spread / (MMA20)
-9.58%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
-11.14%
STIM
RSI 9 days
47.19
RSI 14 days
49.08
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.19% | +13.73% | +23.47% | +29.41% | 11.45B | ||
| +0.64% | +5.70% | +17.39% | +15.56% | 337B | ||
| +3.61% | +5.42% | +27.42% | +44.02% | 216B | ||
| -0.26% | +9.47% | -0.32% | +26.70% | 145B | ||
| -1.52% | +1.27% | +14.63% | +35.05% | 59.11B | ||
| -1.54% | +2.29% | +14.47% | +68.67% | 33.39B | ||
| -0.86% | -0.87% | +3.52% | +13.33% | 30.86B | ||
| -2.26% | +9.11% | +166.19% | +462.66% | 30.06B | ||
| +2.83% | +2.64% | +32.97% | +31.76% | 21.41B | ||
| -1.75% | -1.04% | -4.37% | +28.04% | 13.33B | ||
| +1.57% | -0.43% | +3.87% | +11.46% | 13.29B | ||
| +2.41% | +4.73% | -9.30% | +21.82% | 13.25B | ||
| +0.07% | -4.70% | +23.22% | +1.12% | 12.49B | ||
| -0.05% | +5.95% | -15.37% | -6.68% | 11.57B | ||
| +1.77% | -0.38% | -8.36% | -7.90% | 10.96B | ||
| +2.42% | +15.33% | +20.07% | +78.88% | 10.54B | ||
| Average | +0.82% | -0.64% | +19.34% | +53.37% | ||
| Weighted average by Cap. | +1.03% | -1.43% | +19.87% | +41.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbc590ca7d1ec30c93.kWZmwzJpZwt8hlsZ8BI6bK0zqPBxwjW8v-2kOLtQn0I.xh5SswAgUmc2shpspidWPMVV-8QgiGD0ja7UCNQ87CriVSqlCwpfezHnaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 96.9 | 82,024 | 218,287 |
| 11:29:59 am | 96.85 | 2 | 136,263 |
| 11:29:58 am | 96.85 | 20 | 136,261 |
| 11:29:56 am | 96.95 | 18 | 136,241 |
| 11:29:56 am | 96.9 | 28 | 136,223 |
| 11:29:56 am | 96.9 | 8 | 136,195 |
| 11:29:56 am | 96.85 | 13 | 136,187 |
| 11:29:56 am | 96.8 | 42 | 136,174 |
| 11:29:56 am | 96.8 | 34 | 136,132 |
| 11:29:39 am | 96.75 | 255 | 136,098 |
Monthly variations
Annual change
| 2024 | +16.27% | ||
| 2023 | +64.56% | ||
| 2022 | -57.72% | ||
| 2021 | +86.75% | ||
| 2020 | +2.72% | ||
| 2019 | +84.23% | ||
| 2018 | +27.94% | ||
| 2017 | +35.43% | ||
| 2016 | +20.07% | ||
| 2015 | +120.19% | ||
| 2014 | +66.16% | ||
| 2013 | +51.57% | ||
| 2012 | +28.68% | ||
| 2011 | -19.05% | ||
| 2010 | +97.46% | ||
| 2009 | +55.49% | ||
| 2008 | -51.83% | ||
| 2007 | -2.49% | ||
| 2006 | +56.74% | ||
| 2005 | +41.00% | ||
| 2004 | +63.94% | ||
| 2003 | +365.65% | ||
| 2002 | -69.89% | ||
| 2001 | -51.67% | ||
| 2000 | -82.52% | ||
| 1999 | -18.90% |
- Stock Market
- Equities
- NEM Stock
- Quotes Nemetschek SE
