NEKTAR THERAPEUTICS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 USD | +1.43% |
|
+2.90% | +151.33% |
| May. 09 | Earnings Flash (NKTR) NEKTAR THERAPEUTICS Reports Q1 Revenue $21.6M, vs. Street Est of $15.3M | MT |
| May. 09 | Nektar Therapeutics Reiterates Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 1.27 $ | 1.41 $ | 1.4 $ | 1.42 $ |
| Volume | 2 212 016 | 1 908 876 | 1 326 667 | 948 216 |
| Change | +0.79% | +11.02% | -0.71% | +1.43% |
| Opening | 1.27 | 1.30 | 1.36 | 1.36 |
| High | 1.28 | 1.51 | 1.43 | 1.49 |
| Low | 1.23 | 1.29 | 1.32 | 1.35 |
Performance
| 1 day | +1.43% | ||
| 1 week | +2.90% | ||
| Current month | +11.81% | ||
| 1 month | -9.55% | ||
| 3 months | +60.62% | ||
| 6 months | +177.34% | ||
| Current year | +151.33% | ||
| 1 year | +132.79% | ||
| 3 years | -91.71% | ||
| 5 years | -95.78% | ||
| 10 years | -87.60% |
Volumes
marketsDaily volume
948 216
Estimated daily volume
948 216
Avg. Volume 20 sessions
1 712 326
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
2 431 502.92
Record volume 1
171 531 628
Record volume 2
63 939 560
Record volume 3
42 693 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
261 307 735
Net sales (USD)
90 122 000
Number of employees
137
Sales / Employee (USD)
657 825
Free-Float
94.64 %
Free-Float capitalization (USD)
257 915 888
Average Daily Capital Traded
0.93%
Highs and lows
1 week
1.23
1.51
1 month
1.221.93
Current year
0.481.93
1 year
0.411.93
3 years
0.4119.37
5 years
0.4136.85
10 years
0.41111.36
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.61
Moving average 50 days
1.43
Moving average 100 days
1.08
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
+13.19%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-24.26%
STIM
RSI 9 days
39.57
RSI 14 days
43.90
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +2.90% | +151.33% | +132.79% | 261M | ||
| -0.10% | +2.49% | +42.69% | +87.22% | 749B | ||
| +3.46% | +5.49% | +38.55% | +71.86% | 605B | ||
| -1.24% | +1.06% | -6.87% | -7.80% | 351B | ||
| +0.57% | +2.82% | +18.74% | +14.45% | 328B | ||
| +2.04% | +6.88% | +6.76% | +20.88% | 292B | ||
| +0.71% | +4.74% | +18.85% | +6.47% | 248B | ||
| +0.83% | +4.29% | -2.62% | -18.50% | 214B | ||
| -0.15% | +3.44% | +11.19% | +4.25% | 216B | ||
| +0.20% | +6.22% | +2.64% | -23.54% | 167B | ||
| +0.05% | +3.71% | +6.72% | +38.53% | 165B | ||
| -0.51% | +1.83% | +0.48% | -6.41% | 123B | ||
| -1.22% | +2.46% | -19.63% | -37.50% | 83.6B | ||
| -0.12% | -4.74% | +13.64% | +18.44% | 85.94B | ||
| -0.34% | +0.60% | -21.15% | -17.81% | 79.59B | ||
| +3.55% | +6.93% | +49.10% | +17.74% | 68.23B | ||
| Average | +0.52% | +2.81% | +19.40% | +18.82% | ||
| Weighted average by Cap. | +0.66% | +3.12% | +18.64% | +30.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.IMw8LGD5SU_EHWjLsF9QvmmJdINVmhzRrtDvR3YrVI8.FIZ3Gia8E3auWViT1WcZiDPnDMg7zHCO1rGmPidoC94U-nNfI4EWGIlTDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.42 | 23,347 | 575,080 |
| 03:59:59 pm | 1.42 | 330 | 551,733 |
| 03:59:59 pm | 1.42 | 200 | 551,403 |
| 03:59:59 pm | 1.42 | 150 | 551,203 |
| 03:59:59 pm | 1.42 | 700 | 551,053 |
| 03:59:59 pm | 1.42 | 400 | 550,353 |
| 03:59:59 pm | 1.42 | 300 | 549,953 |
| 03:59:59 pm | 1.42 | 700 | 549,653 |
| 03:59:58 pm | 1.42 | 200 | 548,953 |
| 03:59:58 pm | 1.42 | 200 | 548,753 |
Monthly variations
Annual change
| 2024 | +151.33% | ||
| 2023 | -75.00% | ||
| 2022 | -83.27% | ||
| 2021 | -20.53% | ||
| 2020 | -21.24% | ||
| 2019 | -34.33% | ||
| 2018 | -44.96% | ||
| 2017 | +386.72% | ||
| 2016 | -27.18% | ||
| 2015 | +8.71% | ||
| 2014 | +36.56% | ||
| 2013 | +53.17% | ||
| 2012 | +32.44% | ||
| 2011 | -56.46% | ||
| 2010 | +37.88% | ||
| 2009 | +67.63% | ||
| 2008 | -17.14% | ||
| 2007 | -55.88% | ||
| 2006 | -7.59% | ||
| 2005 | -18.68% | ||
| 2004 | +48.71% | ||
| 2003 | +68.44% | ||
| 2002 | -56.44% | ||
| 2001 | -63.27% | ||
| 2000 | +137.30% | ||
| 1999 | +28.98% | ||
| 1998 | +26.92% | ||
| 1997 | +71.90% | ||
| 1996 | +55.13% | ||
| 1995 | +5.41% | ||
| 1994 | +23.33% |
- Stock Market
- Equities
- NKTR Stock
- Quotes Nektar Therapeutics
