NCINO, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.62 USD | -1.82% |
|
-1.76% | -11.92% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 30.11 $ | 30.53 $ | 30.35 $ | 30.17 $ | 29.62 $ |
| Volume | 2 753 002 | 1 818 687 | 1 037 600 | 774 431 | 968 759 |
| Change | -0.13% | +1.39% | -0.59% | -0.59% | -1.82% |
| Opening | 28.52 | 30.42 | 30.53 | 30.16 | 30.48 |
| High | 30.56 | 30.66 | 30.97 | 30.24 | 30.56 |
| Low | 28.50 | 29.74 | 29.94 | 29.97 | 29.02 |
Performance
| 1 day | -1.82% | ||
| 1 week | -1.76% | ||
| Current month | -2.98% | ||
| 1 month | -1.92% | ||
| 3 months | +4.22% | ||
| 6 months | +1.09% | ||
| Current year | -11.92% | ||
| 1 year | +23.42% | ||
| 3 years | -52.25% |
Volumes
marketsDaily volume
968 722
Avg. Volume 20 sessions
1 034 609
Avg. Volume 20 sessions USD
30 645 118.58
Record volume 1
10 526 720
Record volume 2
8 206 214
Record volume 3
7 722 122
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 408 793 944
Net sales (USD)
476 543 000
Number of employees
1 653
Sales / Employee (USD)
288 290
Free-Float
95.36 %
Free-Float capitalization (USD)
3 250 598 322
Average Daily Capital Traded
0.9%
Highs and lows
1 week
29.02
30.97
1 month
28.5032.50
Current year
28.0937.48
1 year
23.7037.48
3 years
19.5879.43
5 years
19.58103.95
10 years
19.58103.95
Indicators
Moving average 5 days
30.16
Moving average 20 days
30.93
Moving average 50 days
31.50
Moving average 100 days
31.18
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
30.94
RSI 14 days
37.93
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -1.76% | -11.92% | +23.42% | 3.41B | ||
| +1.89% | -1.20% | +12.76% | +26.22% | 3,151B | ||
| +4.68% | +1.37% | +14.22% | +30.65% | 90.11B | ||
| +3.22% | +1.62% | +8.83% | +27.59% | 81.27B | ||
| +0.35% | +0.45% | -14.75% | -9.14% | 53.72B | ||
| +3.89% | +9.65% | +33.72% | +50.66% | 51.13B | ||
| +3.09% | +2.05% | +35.37% | +29.24% | 47.65B | ||
| -0.02% | -4.75% | -33.62% | -13.85% | 41.1B | ||
| +1.50% | +4.50% | +75.63% | +21.38% | 40.85B | ||
| +0.94% | +4.85% | +4.03% | +22.46% | 28.7B | ||
| +1.71% | +7.52% | -22.13% | -12.72% | 22.78B | ||
| +0.99% | +1.77% | +15.72% | +21.50% | 20.54B | ||
| +0.86% | +1.19% | -13.66% | -10.04% | 19.2B | ||
| +1.64% | -9.65% | +1.86% | +24.95% | 18.73B | ||
| +0.30% | +2.75% | -15.31% | -44.22% | 17.07B | ||
| +2.18% | -2.50% | -2.89% | +0.80% | 16.05B | ||
| Average | +0.18% | +0.82% | +5.49% | +11.81% | ||
| Weighted average by Cap. | -0.08% | -0.82% | +12.39% | +24.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.92% | ||
| 2023 | +27.19% | ||
| 2022 | -51.80% | ||
| 2021 | -24.24% | ||
| 2020 | -20.94% |
- Stock Market
- Equities
- NCNO Stock
- Quotes nCino, Inc.
