NAVIOS MARITIME PARTNERS L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.43 USD | +1.85% |
|
+1.46% | +76.79% |
| May. 14 | Transcript : Navios Maritime Partners L.P., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Navios Maritime Partners Q1 Adjusted Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 48.45 $ | 47.95 $ | 48.53 $ | 49.43 $ |
| Volume | 223 754 | 143 601 | 110 305 | 126 991 |
| Change | -0.55% | -1.03% | +1.21% | +1.85% |
| Opening | 48.85 | 48.19 | 47.90 | 48.70 |
| High | 49.17 | 48.75 | 48.98 | 49.69 |
| Low | 48.16 | 47.80 | 47.81 | 48.54 |
Performance
| 1 day | +1.85% | ||
| 1 week | +1.46% | ||
| 1 month | +14.55% | ||
| 3 months | +44.83% | ||
| 6 months | +91.81% | ||
| Current year | +76.79% | ||
| 1 year | +156.11% | ||
| 3 years | +86.39% | ||
| 5 years | +312.95% | ||
| 10 years | -82.14% |
Volumes
marketsDaily volume
126 991
Estimated daily volume
126 991
Avg. Volume 20 sessions
200 143
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
9 893 068.49
Record volume 1
2 107 878
Record volume 2
1 448 503
Record volume 3
1 414 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 522 774 390
Net sales (USD)
1 306 889 000
Free-Float
76.33 %
Free-Float capitalization (USD)
1 162 281 351
Average Daily Capital Traded
0.65%
Highs and lows
1 week
47.80
49.69
1 month
42.8650.24
Current year
27.4750.24
1 year
19.6850.24
3 years
19.2350.24
5 years
4.0850.24
10 years
4.08307.50
Indicators
Moving average 5 days
48.62
Moving average 20 days
47.07
Moving average 50 days
44.39
Moving average 100 days
38.73
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-10.19%
Price spread / (MMA100)
-21.65%
STIM
RSI 9 days
58.60
RSI 14 days
59.44
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +1.46% | +76.79% | +156.11% | 1.52B | ||
| -3.66% | -4.10% | +46.69% | +37.58% | 13.92B | ||
| +2.10% | +4.98% | +25.51% | +71.32% | 4.49B | ||
| -0.55% | +2.01% | +9.93% | -0.15% | 3.32B | ||
| -0.57% | +0.31% | +27.35% | +58.06% | 3.08B | ||
| +3.97% | +7.13% | +128.37% | +77.06% | 2.71B | ||
| +2.22% | +4.98% | +34.85% | +100.48% | 2.26B | ||
| +0.16% | +0.95% | +19.22% | -1.84% | 1.89B | ||
| +2.37% | +6.24% | +53.79% | +107.38% | 1.91B | ||
| +1.16% | +0.29% | -16.33% | - | 1.87B | ||
| +2.85% | +6.82% | +30.66% | +65.90% | 1.87B | ||
| +1.44% | +8.52% | +49.42% | +52.35% | 1.78B | ||
| -1.13% | -2.92% | -4.64% | +59.23% | 1.56B | ||
| -0.34% | +2.08% | +12.86% | +21.49% | 1.53B | ||
| -1.30% | -1.71% | +3.68% | -7.76% | 1.5B | ||
| +1.68% | -6.40% | +50.83% | +159.04% | 1.37B | ||
| Average | +0.77% | +0.72% | +34.31% | +63.75% | ||
| Weighted average by Cap. | -0.29% | -0.55% | +37.93% | +54.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae490ed27fc893b8254a286.lv1FBSBheakO0T7tnz5SUIBPx-RfQieUGVCjDa3QVqI.7MoiVBUwEJxDvGuLrA0cG-p3vrc0N1L4dBfRRP-VGvjzyhBRRAozx1Gndw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 49.43 | 1,415 | 105,113 |
| 03:59:58 pm | 49.41 | 100 | 103,698 |
| 03:59:57 pm | 49.41 | 100 | 103,598 |
| 03:59:57 pm | 49.41 | 100 | 103,498 |
| 03:59:50 pm | 49.38 | 100 | 103,398 |
| 03:59:50 pm | 49.44 | 100 | 103,298 |
| 03:59:41 pm | 49.43 | 100 | 103,198 |
| 03:59:40 pm | 49.32 | 100 | 103,098 |
| 03:59:17 pm | 49.33 | 100 | 102,998 |
| 03:58:51 pm | 49.38 | 100 | 102,898 |
Monthly variations
Annual change
| 2024 | +76.79% | ||
| 2023 | +7.70% | ||
| 2022 | +3.47% | ||
| 2021 | +124.02% | ||
| 2020 | -39.85% | ||
| 2019 | +46.14% | ||
| 2018 | -64.01% | ||
| 2017 | +67.38% | ||
| 2016 | -53.31% | ||
| 2015 | -70.30% | ||
| 2014 | -46.81% | ||
| 2013 | +55.70% | ||
| 2012 | -16.69% | ||
| 2011 | -24.22% | ||
| 2010 | +31.51% | ||
| 2009 | +107.14% | ||
| 2008 | -62.72% | ||
| 2007 | -0.52% |
- Stock Market
- Equities
- NMM Stock
- Quotes Navios Maritime Partners L.P.
