NATURE WOOD GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 USD | +0.89% |
|
-9.24% | -71.75% |
| Apr. 29 | Top Premarket Decliners | MT |
| Mar. 11 | Certain Ordinary Shares of Nature Wood Group Limited are subject to a Lock-Up Agreement Ending on 11-MAR-2024. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.49 $ | 2.48 $ | 2.24 $ | 2.26 $ |
| Volume | 13 160 | 12 876 | 87 246 | 15 886 |
| Change | -.--% | -0.40% | -9.68% | +0.89% |
| Opening | 2.52 | 2.48 | 2.51 | 2.25 |
| High | 2.58 | 2.58 | 2.59 | 2.27 |
| Low | 2.48 | 2.41 | 2.08 | 2.22 |
Performance
| 1 day | +0.89% | ||
| 1 week | -9.24% | ||
| 1 month | -39.73% | ||
| 3 months | -88.27% | ||
| 6 months | -78.06% | ||
| Current year | -71.75% |
Volumes
marketsDaily volume
15 886
Estimated daily volume
15 886
Avg. Volume 20 sessions
33 990
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
76 817.40
Record volume 1
2 479 796
Record volume 2
1 543 518
Record volume 3
656 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 410 152
Net sales (USD)
25 456 775
Number of employees
114
Sales / Employee (USD)
223 305
Free-Float
100 %
Free-Float capitalization (USD)
299 281 218
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2.08
2.59
1 month
2.083.56
Current year
2.0821.97
1 year
2.0821.97
3 years
2.0821.97
5 years
2.0821.97
10 years
2.0821.97
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.65
Moving average 50 days
9.10
Moving average 100 days
10.20
Price spread / (MMA5)
+5.84%
Price spread / (MMA20)
+17.14%
Price spread / (MMA50)
+302.55%
Price spread / (MMA100)
+351.21%
STIM
RSI 9 days
15.55
RSI 14 days
19.89
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -9.24% | -71.75% | - | 37.41M | ||
| +1.25% | -0.55% | -4.83% | +52.98% | 7.34B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.41B | ||
| +0.88% | -2.22% | -16.08% | -21.94% | 1.3B | ||
| -4.38% | -3.11% | +6.67% | +51.83% | 870M | ||
| -1.55% | -6.86% | -24.90% | -15.93% | 507M | ||
| +1.86% | -0.90% | -23.16% | -10.98% | 339M | ||
| -0.29% | +1.19% | +18.95% | +24.18% | 268M | ||
| -0.49% | -5.05% | -34.47% | -30.58% | 263M | ||
| -6.72% | -5.93% | +21.98% | +79.03% | 228M | ||
| -0.06% | +0.11% | +2.22% | +6.57% | 223M | ||
| +0.63% | -0.62% | -6.94% | +11.81% | 221M | ||
| +4.88% | -0.26% | +29.00% | +20.75% | 193M | ||
| -2.15% | -5.21% | -2.15% | -7.61% | 172M | ||
| -1.64% | -2.18% | +9.33% | +48.90% | 171M | ||
| -.--% | -1.00% | -30.28% | -50.99% | 115M | ||
| Average | -0.45% | -2.17% | -7.90% | +10.53% | ||
| Weighted average by Cap. | +0.33% | -1.00% | -5.15% | +30.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2237a3320aa2dbbece3ab6d6b46a14f9.30XcVtZBgdfo-DuG4_7qzpsExIb_cBch9T4WFs_qQVc.swGOPIQk4oCYzgPomZLeoMFj9b6YNXBYl3lbVaa5EieWMZQ5hHexup66Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:44 pm | 2.26 | 118 | 9,317 |
| 03:55:44 pm | 2.261 | 118 | 9,199 |
| 03:55:43 pm | 2.26 | 100 | 9,081 |
| 03:55:43 pm | 2.27 | 100 | 8,981 |
| 03:55:43 pm | 2.26 | 100 | 8,881 |
| 03:55:43 pm | 2.27 | 100 | 8,781 |
| 03:29:28 pm | 2.26 | 200 | 8,681 |
| 03:29:28 pm | 2.26 | 200 | 8,481 |
| 03:29:27 pm | 2.26 | 100 | 8,281 |
| 03:29:27 pm | 2.26 | 100 | 8,181 |
Monthly variations
Annual change
| 2024 | -71.75% | ||
| 2023 | -16.67% |
- Stock Market
- Equities
- NWGL Stock
- Quotes Nature Wood Group Limited
