NATURA &CO HOLDING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.85 BRL | -7.48% |
|
-3.82% | -12.08% |
| May. 14 | Transcript : Natura &Co Holding S.A., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Brazil cosmetics maker Natura widens net loss in Q1 but margins rise | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.28 R$ | 14.83 R$ | 14.75 R$ | 14.85 R$ |
| Volume | 2 810 200 | 7 257 400 | 8 974 800 | 11 848 100 |
| Change | -1.04% | -2.95% | -0.54% | +0.68% |
| Opening | 15.45 | 15.50 | 14.70 | 14.68 |
| High | 15.50 | 15.52 | 14.91 | 14.95 |
| Low | 15.20 | 14.83 | 14.47 | 14.62 |
Performance
| 1 day | -7.48% | ||
| 1 week | -3.82% | ||
| 1 month | -10.49% | ||
| 3 months | -8.95% | ||
| 6 months | -9.95% | ||
| Current year | -12.08% | ||
| 1 year | +6.91% | ||
| 3 years | -71.19% |
Volumes
marketsDaily volume
11 872 400
Estimated daily volume
11 872 400
Avg. Volume 20 sessions
7 377 621
Daily volume ratio
1.61
Avg. Volume 20 sessions BRL
109 557 671.85
Avg. Volume 20 sessions USD
20 886 074.56
Record volume 1
89 368 600
Record volume 2
80 384 600
Record volume 3
75 541 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
20 563 357 239
Capitalization (USD)
3 920 198 424
Net sales (BRL)
26 737 277 000
Net sales (USD)
5 097 194 487
Free-Float
63.69 %
Free-Float capitalization (BRL)
13 098 878 637
Free-Float capitalization (USD)
2 497 170 223
Average Daily Capital Traded
0.53%
Highs and lows
1 week
14.47
15.52
1 month
14.4717.69
Current year
14.4719.06
1 year
12.1819.06
3 years
9.6061.29
5 years
9.6061.29
10 years
9.6061.29
Indicators
Moving average 5 days
15.03
Moving average 20 days
16.39
Moving average 50 days
16.93
Moving average 100 days
16.83
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
+14.03%
Price spread / (MMA100)
+13.36%
STIM
RSI 9 days
22.10
RSI 14 days
29.03
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.48% | -3.82% | -12.08% | +6.91% | 3.92B | ||
| +1.66% | +1.06% | +0.32% | +13.31% | 262B | ||
| +0.61% | -0.01% | +18.76% | +41.23% | 20.37B | ||
| -0.30% | -0.27% | - | - | 19.29B | ||
| -0.32% | -0.94% | +16.91% | -21.65% | 12.64B | ||
| +1.67% | -1.80% | -16.59% | -4.43% | 8.94B | ||
| +3.30% | +5.26% | +33.93% | +85.84% | 8.62B | ||
| +0.68% | +0.42% | +9.55% | -9.32% | 5.93B | ||
| +0.49% | +0.76% | -16.83% | -4.63% | 3.84B | ||
| +2.98% | +5.05% | -1.84% | -25.86% | 3.77B | ||
| +0.41% | +0.10% | -3.47% | -20.01% | 3.64B | ||
| -0.32% | -3.09% | -21.67% | -42.09% | 3.1B | ||
| -0.52% | +9.91% | +30.77% | +31.44% | 2.24B | ||
| +3.98% | -5.19% | +75.77% | +74.76% | 2.33B | ||
| -0.69% | -2.10% | -22.82% | - | 2.04B | ||
| -1.48% | -2.34% | +18.92% | -13.38% | 1.66B | ||
| Average | +0.29% | -0.00% | +7.31% | +8.01% | ||
| Weighted average by Cap. | +1.30% | +0.78% | +2.64% | +13.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64bba8058e5e3c.7Z9-WtXrjJmvwPPpv3lJJ7xr4FIHjXwcaU337kzMCbY.2v4cbqOzwe3lo7ic2k8QV8w6rBhr_T5WLgCloy-YO_Ke7xRo7bH7wMrzlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 14.85 | 3,300 | 11,775,900 |
| 04:07:00 pm | 14.85 | 5,000 | 11,772,600 |
| 04:07:00 pm | 14.85 | 5,000 | 11,767,600 |
| 04:07:00 pm | 14.85 | 5,000 | 11,762,600 |
| 04:07:00 pm | 14.85 | 5,000 | 11,757,600 |
| 04:07:00 pm | 14.85 | 9,500 | 11,752,600 |
| 04:07:00 pm | 14.85 | 15,900 | 11,743,100 |
| 04:07:00 pm | 14.85 | 100 | 11,727,200 |
| 04:07:00 pm | 14.85 | 100 | 11,727,100 |
| 04:07:00 pm | 14.85 | 2,500 | 11,727,000 |
Monthly variations
Annual change
| 2024 | -12.08% | ||
| 2023 | +45.48% | ||
| 2022 | -54.35% | ||
| 2021 | -51.56% | ||
| 2020 | +35.76% | ||
| 2019 | +5.20% |
- Stock Market
- Equities
- NTCO3 Stock
- Quotes Natura &Co Holding S.A.
