NATIONAL GRID PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 882.4 GBX | +4.67% |
|
-0.79% | -16.60% |
| May. 31 | European Equities Traded in US as American Depositary Receipts Rise Friday, Poised to End Week Lower | MT |
| May. 31 | NATIONAL GRID : RBC reaffirms its Buy rating | ZD |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 876.6 p | 838.4 p | 843 p | 882.4 p |
| Volume | 29 869 060 | 31 235 300 | 37 307 890 | 65 268 120 |
| Change | -1.44% | -4.36% | +0.55% | +4.67% |
| Opening | 895.00 | 861.40 | 839.00 | 850.60 |
| High | 902.60 | 867.80 | 846.20 | 885.40 |
| Low | 874.40 | 830.69 | 645.00 | 848.31 |
Performance
| 1 day | +4.67% | ||
| 1 week | -0.79% | ||
| 1 month | -15.80% | ||
| 3 months | -14.95% | ||
| 6 months | -14.12% | ||
| Current year | -16.60% | ||
| 1 year | -20.22% | ||
| 3 years | -6.05% | ||
| 5 years | +11.30% | ||
| 10 years | -9.12% |
Volumes
marketsDaily volume
54 901 655
Estimated daily volume
54 901 655
Avg. Volume 20 sessions
17 408 250
Daily volume ratio
3.15
Avg. Volume 20 sessions GBX
15 361 039 800.00
Avg. Volume 20 sessions USD
15 361 039 800.00
Record volume 1
330 568 435
Record volume 2
184 311 811
Record volume 3
108 236 659
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
32 792 819 075
Capitalization (USD)
41 781 330 784
Net sales (GBP)
19 850 000 000
Net sales (USD)
25 290 885 000
Number of employees
31 425
Sales / Employee (GBP)
631 663
Sales / Employee (USD)
804 801
Free-Float
93.68 %
Free-Float capitalization (GBX)
32 757 641 762
Free-Float capitalization (USD)
41 736 511 369
Average Daily Capital Traded
46.84%
Highs and lows
1 week
645.00
902.60
1 month
645.001 145.50
Current year
645.001 145.50
1 year
645.001 145.50
3 years
645.001 271.45
5 years
645.001 271.45
10 years
645.001 271.45
Indicators
Moving average 5 days
860.10
Moving average 20 days
983.65
Moving average 50 days
970.39
Moving average 100 days
961.16
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
+11.47%
Price spread / (MMA50)
+9.97%
Price spread / (MMA100)
+8.93%
STIM
RSI 9 days
14.92
RSI 14 days
21.75
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.67% | -0.79% | -16.60% | -20.22% | 41.78B | ||
| +0.39% | +1.17% | -25.71% | -13.33% | 79.58B | ||
| -9.98% | -16.20% | +56.89% | +170.24% | 78.59B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +3.51% | +1.57% | +3.08% | +7.34% | 48.75B | ||
| +1.14% | +0.49% | -2.41% | +10.63% | 40.8B | ||
| +2.50% | +0.96% | +23.89% | +26.79% | 37.73B | ||
| +0.20% | -0.57% | +1.07% | +8.58% | 34.78B | ||
| +0.06% | +2.02% | -15.40% | -10.94% | 28.1B | ||
| +2.25% | +4.35% | -7.45% | -56.27% | 24.25B | ||
| +0.43% | +0.13% | +7.49% | +11.47% | 23.83B | ||
| +2.70% | +2.27% | +8.23% | +11.95% | 21.64B | ||
| +2.60% | +2.85% | +1.42% | -9.50% | 19.57B | ||
| +2.59% | +3.39% | +6.79% | +8.15% | 19.52B | ||
| +2.61% | +2.44% | +8.37% | +8.54% | 18.79B | ||
| +1.35% | -3.53% | +4.40% | +4.16% | 14.53B | ||
| Average | +1.06% | -0.10% | +3.38% | +9.85% | ||
| Weighted average by Cap. | +0.10% | -1.40% | +4.88% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d61407.BX0k4MkCqVbWuKdntbWrQ8R_sX-xEthI49U3j18XicA.Vhlo1a9d6mHi_fQr7YzYcaMphUndQu0EtbIBvAwu5bJKNXe2mjXrJOXn0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 881.6 | 400 | 21,485,759 |
| 11:29:58 am | 881.6 | 681 | 21,485,359 |
| 11:29:58 am | 881.8 | 631 | 21,484,678 |
| 11:29:53 am | 881.2 | 100 | 21,484,047 |
| 11:29:53 am | 881.6 | 412 | 21,483,947 |
| 11:29:52 am | 881.6 | 258 | 21,483,535 |
| 11:29:49 am | 881 | 1,528 | 21,483,277 |
| 11:29:49 am | 881 | 657 | 21,481,749 |
| 11:29:49 am | 881 | 174 | 21,481,092 |
Monthly variations
Annual change
| 2024 | -16.60% | ||
| 2023 | +6.08% | ||
| 2022 | -5.89% | ||
| 2021 | +22.52% | ||
| 2020 | -8.40% | ||
| 2019 | +23.57% | ||
| 2018 | -12.67% | ||
| 2017 | -15.71% | ||
| 2016 | +1.50% | ||
| 2015 | +2.11% | ||
| 2014 | +16.51% | ||
| 2013 | +12.09% | ||
| 2012 | +12.48% | ||
| 2011 | +13.02% | ||
| 2010 | -18.56% | ||
| 2009 | -0.73% | ||
| 2008 | -17.99% | ||
| 2007 | +13.16% | ||
| 2006 | +29.64% | ||
| 2005 | +14.62% | ||
| 2004 | +23.92% | ||
| 2003 | -12.32% | ||
| 2002 | +6.66% | ||
| 2001 | -29.66% | ||
| 2000 | +29.19% | ||
| 1999 | -1.82% | ||
| 1998 | +40.50% | ||
| 1997 | +48.47% | ||
| 1996 | -2.00% | ||
| 1995 | -12.50% |
- Stock Market
- Equities
- NG. Stock
- Quotes National Grid plc
