Stock NA NATIONAL BANK OF CANADA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes National Bank of Canada

Equities

NA

CA6330671034

Banks

Delayed Toronto S.E.
Other stock markets
 10:55:19 2024-06-06 am EDT 		5-day change 1st Jan Change
117.6 CAD -0.10% Intraday chart for National Bank of Canada +1.35% +16.44%
Jun. 05 Canada Banks Brief: TD Also Decreases Its Prime Rate by 25 basis points to 6.95%, effective June 6, 2024 MT
Jun. 05 Canada Banks Brief: BMO and CIBC Also Decrease Their Prime Rates by 25 basis points to 6.95% from 7.20%, effective June 6, 2024 MT

Quotes 5-day view

Delayed Quote Toronto S.E.
National Bank of Canada(NA) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 116.49 $ 117.2 $ 118.17 $ 117.71 $ 117.6 $
Volume 1 776 463 2 555 604 1 733 698 997 355 107 603
Change +0.40% +0.61% +0.83% -0.39% -0.10%
Opening 116.16 116.43 116.69 118.64 117.9
High 116.59 117.59 118.63 118.77 118.2
Low 115.04 115.81 116.69 117.40 117.5

Performance

1 day-0.39%
1 week+1.57%
Current month+1.05%
1 month+3.66%
3 months+9.25%
6 months+25.02%
Current year+16.54%
1 year+21.90%
3 years+26.60%
5 years+89.95%
10 years+157.63%

Volumes

markets
Daily volume
997 355
Estimated daily volume
997 355
Avg. Volume 20 sessions
1 575 753
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
185 481 885.63
Avg. Volume 20 sessions USD
135 364 680.13
Record volume 1
12 042 506
Record volume 2
10 722 890
Record volume 3
10 517 256
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
40 010 141 159
Capitalization (USD)
29 199 401 018
Net sales (CAD)
10 658 000 000
Net sales (USD)
7 778 208 400
Number of employees
28 665
Sales / Employee (CAD)
371 812
Sales / Employee (USD)
271 349
Free-Float
99.8 %
Free-Float capitalization (CAD)
39 905 140 339
Free-Float capitalization (USD)
29 122 771 419
Average Daily Capital Traded
0.46%

Highs and lows

1 week
115.04
Extreme 115.04
118.77
1 month
112.06
Extreme 112.06
118.77
Current year
98.04
Extreme 98.04
118.77
1 year
84.27
Extreme 84.27
118.77
3 years
82.16
Extreme 82.16
118.77
5 years
38.67
Extreme 38.67
118.77
10 years
34.86
Extreme 34.86
118.77

Indicators

Moving average 5 days
117.12
Moving average 20 days
115.31
Moving average 50 days
113.52
Moving average 100 days
109.40
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
72.24
RSI 14 days
68.21

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
NATIONAL BANK OF CANADA Stock National Bank of Canada
-0.39%+1.57%+16.54%+21.90% 29.2B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.95%-0.43%+15.97%+41.82% 566B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.71%+3.20%+18.68%+40.01% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.91%-2.24%+14.40%+2.34% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.12%+19.22%+45.07% 205B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.18%-0.18%+20.22%+10.04% 182B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.53%+1.35%+26.17%+20.13% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.66%-0.52%+8.45%+12.84% 161B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.18%+4.06%+9.47%+19.34% 151B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.12%+5.81%+11.67%+29.30% 137B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.51%+2.96%-8.75%-2.48% 142B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.46%+1.29%+36.24%+70.28% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.59%-1.68%+22.18%+2.88% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.68%+2.19%-10.51%-1.26% 98.34B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.16%-0.30%+11.42%+17.86% 93.48B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.69%+1.14%+47.67%+77.16% 84.8B
Average+0.02%+0.78%+16.19%+25.45%
Weighted average by Cap.-0.04%+0.50%+16.05%+27.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

324f8ad81483c7.DTPyV3pHE_6yNUB39XFhAwwsOnPR8BvKLwgwKU6wQKg.Rl2IJwIOJtOCaiMxzQYHezV4cEKlnmOFQmFBTwmdOJlgY4YgNyUjk9QNKw
DatePriceVolumeDaily volume
04:00:00 pm 117.7 200 986,900
04:00:00 pm 117.7 200 986,700
04:00:00 pm 117.7 100 986,500
04:00:00 pm 117.7 400 986,400
04:00:00 pm 117.7 200 986,000
04:00:00 pm 117.7 200 985,800
04:00:00 pm 117.7 100 985,600
04:00:00 pm 117.7 300 985,500
04:00:00 pm 117.7 100 985,200
04:00:00 pm 117.7 400 985,100

Chart National Bank of Canada

Chart National Bank of Canada
More charts

Monthly variations

Annual change

2024+16.54%
2023+10.71%
2022-5.40%
2021+34.62%
2020-0.61%
2019+28.60%
2018-10.63%
2017+15.02%
2016+35.28%
2015-18.47%
2014+11.87%
2013+14.44%
2012+7.07%
2011+5.28%
2010+13.75%
2009+92.46%
2008-40.14%
2007-20.58%
2006+9.15%
2005+21.71%
2004+14.88%
2003+33.56%
2002+8.75%
2001+11.65%
2000+43.78%
1999-25.40%
1998+5.08%
1997+70.40%
1996+24.49%
1995+17.11%
1994-11.63%
1993+32.31%
1992-30.85%
1991+46.88%
1990-34.69%
1989+6.52%
1988+5.75%
1987-62.17%
1986+14.43%
1985+71.79%
1984+7.34%
1983+51.39%
1982+24.14%
1981-51.67%
1980+36.36%
  1. Stock Market
  2. Equities
  3. NA Stock
  4. Quotes National Bank of Canada