NATIONAL AUSTRALIA BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 AUD | +0.57% |
|
+4.01% | +14.01% |
| 04:51am | National Australia Bank to Issue Subordinated MTNs Worth AU$1.25 Billion | MT |
| 01:23am | National Australia Bank Unveils AU$80 Billion Environmental Finance Target, Decarbonization Targets | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 34.46 $ | 34.56 $ | 34.8 $ | 35 $ | 35 $ |
| Volume | 3 812 520 | 4 146 905 | 5 762 481 | 5 136 740 | 5 136 740 |
| Change | +1.62% | +0.29% | +0.69% | +0.57% | +0.57% |
| Opening | 34.17 | 34.60 | 34.65 | 34.90 | 34.9 |
| High | 34.46 | 34.80 | 34.83 | 35.04 | 35.04 |
| Low | 34.00 | 34.50 | 34.55 | 34.73 | 34.73 |
Performance
| 1 day | +0.57% | ||
| 1 week | +4.14% | ||
| Current month | +3.21% | ||
| 1 month | +0.98% | ||
| 3 months | +2.64% | ||
| 6 months | +19.37% | ||
| Current year | +14.01% | ||
| 1 year | +35.87% | ||
| 3 years | +31.38% | ||
| 5 years | +30.84% | ||
| 10 years | +4.38% |
Volumes
marketsDaily volume
5 136 740
Estimated daily volume
5 136 740
Avg. Volume 20 sessions
4 239 195
Daily volume ratio
1.21
Avg. Volume 20 sessions AUD
148 371 825.00
Avg. Volume 20 sessions USD
98 627 203.23
Record volume 1
58 126 600
Record volume 2
41 620 410
Record volume 3
40 016 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
107 531 519 288
Capitalization (USD)
71 479 426 816
Net sales (AUD)
20 648 000 000
Net sales (USD)
13 725 345 040
Number of employees
38 499
Sales / Employee (AUD)
536 326
Sales / Employee (USD)
356 512
Free-Float
99.19 %
Free-Float capitalization (AUD)
106 971 480 570
Free-Float capitalization (USD)
71 107 152 280
Average Daily Capital Traded
0.14%
Highs and lows
1 week
33.62
35.04
1 month
33.3035.04
Current year
30.2335.12
1 year
25.1035.12
3 years
25.0835.12
5 years
13.2035.12
10 years
13.2039.71
Indicators
Moving average 5 days
34.27
Moving average 20 days
34.17
Moving average 50 days
34.14
Moving average 100 days
33.56
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
58.63
RSI 14 days
55.86
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +4.14% | +14.01% | +35.87% | 71.48B | ||
| -0.95% | -0.43% | +15.97% | +41.82% | 566B | ||
| +0.71% | +3.20% | +18.68% | +40.01% | 313B | ||
| -0.91% | -2.24% | +14.40% | +2.34% | 252B | ||
| -0.03% | -0.12% | +19.22% | +45.07% | 205B | ||
| -0.18% | -0.18% | +20.22% | +10.04% | 182B | ||
| +0.53% | +1.35% | +26.17% | +20.13% | 169B | ||
| +0.51% | -0.53% | +8.43% | +12.82% | 161B | ||
| -0.18% | +4.06% | +9.47% | +19.34% | 151B | ||
| +1.12% | +5.81% | +11.67% | +29.30% | 137B | ||
| +0.56% | +2.88% | -8.82% | -2.56% | 142B | ||
| +0.46% | +1.29% | +36.24% | +70.28% | 123B | ||
| -1.59% | -1.68% | +22.18% | +2.88% | 117B | ||
| +0.68% | +2.19% | -10.51% | -1.26% | 98.34B | ||
| +0.19% | -0.26% | +11.46% | +17.91% | 93.48B | ||
| +0.69% | +1.14% | +47.67% | +77.16% | 84.8B | ||
| Average | +0.13% | +0.90% | +16.03% | +26.32% | ||
| Weighted average by Cap. | +0.04% | +0.56% | +15.99% | +27.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
128c92e0c71d7.zMreQpTOFf3n_z3bWzWR496CtDTjF1Cdxph_uAG7qYw.pf-cEs6mQ66Xr2jsaW3dqozGg02hIAX2id8bwkvO_f-pvpt736pGtrGnVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 35 | 1,001 | 4,938,497 |
| 02:10:11 am | 35 | 4,182 | 4,937,496 |
| 02:10:11 am | 35 | 4,529 | 4,933,314 |
| 02:10:11 am | 35 | 200 | 4,928,785 |
| 02:10:11 am | 35 | 362 | 4,928,585 |
| 02:10:11 am | 35 | 2,000 | 4,928,223 |
| 02:10:11 am | 35 | 277 | 4,926,223 |
| 02:10:11 am | 35 | 368 | 4,925,946 |
| 02:10:11 am | 35 | 500 | 4,925,578 |
| 02:10:11 am | 35 | 2,000 | 4,925,078 |
Monthly variations
Annual change
| 2024 | +13.36% | ||
| 2023 | +2.13% | ||
| 2022 | +4.23% | ||
| 2021 | +27.61% | ||
| 2020 | -8.24% | ||
| 2019 | +2.33% | ||
| 2018 | -18.60% | ||
| 2017 | -3.59% | ||
| 2016 | +1.56% | ||
| 2015 | -10.12% | ||
| 2014 | -3.53% | ||
| 2013 | +39.32% | ||
| 2012 | +7.02% | ||
| 2011 | -1.43% | ||
| 2010 | -13.50% | ||
| 2009 | +31.29% | ||
| 2008 | -44.77% | ||
| 2007 | -6.46% | ||
| 2006 | +24.69% | ||
| 2005 | +12.42% | ||
| 2004 | -3.77% | ||
| 2003 | -5.67% | ||
| 2002 | -0.35% | ||
| 2001 | +10.59% | ||
| 2000 | +23.65% | ||
| 1999 | -5.28% | ||
| 1998 | +14.79% | ||
| 1997 | +44.80% | ||
| 1996 | +22.31% | ||
| 1995 | +17.02% | ||
| 1994 | -16.21% | ||
| 1993 | +62.37% | ||
| 1992 | -4.52% |
- Stock Market
- Equities
- NAB Stock
- Quotes National Australia Bank Limited
