NASCON ALLIED INDUSTRIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.85 NGN | 0.00% |
|
0.00% | -22.48% |
| Apr. 30 | Nascon Allied Industries Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | BUA FOODS PLC: QTRLY GROUP TURNOVER 356.92 BLN NAIRA VS 144.32… | RE |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 40.85 ₦ | 40.85 ₦ | 40.85 ₦ | 40.85 ₦ | 40.85 ₦ |
| Volume | 571 868 | 193 393 | 313 959 | 678 856 | 271 994 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 |
| High | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 |
| Low | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 |
Performance
| 1 month | -4.43% | ||
| 3 months | -13.46% | ||
| 6 months | -22.70% | ||
| Current year | -22.48% | ||
| 1 year | +168.82% | ||
| 3 years | +208.64% | ||
| 5 years | +182.49% | ||
| 10 years | +227.57% |
Volumes
marketsDaily volume
271 994
Avg. Volume 20 sessions
910 558
Avg. Volume 20 sessions NGN
37 196 294.30
Avg. Volume 20 sessions USD
25 665.44
Record volume 1
188 960 750
Record volume 2
75 046 517
Record volume 3
69 322 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
110 300 944 928
Capitalization (USD)
76 107 652
Net sales (NGN)
0
Net sales (USD)
0
Number of employees
687
Sales / Employee (NGN)
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (NGN)
109 197 919 881
Free-Float capitalization (USD)
75 346 565
Average Daily Capital Traded
0.03%
Highs and lows
1 week
40.85
40.85
1 month
33.9047.00
Current year
33.9076.76
1 year
15.2076.76
3 years
9.3176.76
5 years
8.3376.76
10 years
5.1076.76
Indicators
Moving average 5 days
40.85
Moving average 20 days
37.66
Moving average 50 days
45.36
Moving average 100 days
53.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
+11.04%
Price spread / (MMA100)
+29.87%
RSI 9 days
61.28
RSI 14 days
49.95
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -22.48% | +168.82% | 76.11M | ||
| +0.40% | +4.29% | +0.69% | -10.06% | 286B | ||
| +0.40% | +0.07% | -6.21% | -7.29% | 91.19B | ||
| -0.86% | -2.12% | -8.29% | -10.25% | 42.1B | ||
| +0.44% | +1.33% | +1.64% | +6.18% | 41.5B | ||
| +0.02% | +2.51% | +6.18% | -22.45% | 40.11B | ||
| +0.17% | +0.87% | +3.21% | -19.75% | 38.08B | ||
| +0.25% | +1.78% | -15.25% | -15.45% | 30.2B | ||
| -1.40% | +2.85% | -6.98% | +14.00% | 29.01B | ||
| -0.89% | -3.61% | +8.32% | +39.35% | 24.6B | ||
| -0.67% | -2.65% | -10.75% | -26.66% | 22.29B | ||
| -0.03% | +0.61% | +6.78% | -10.67% | 20.44B | ||
| +1.35% | +3.38% | +6.42% | -1.51% | 18.65B | ||
| +0.97% | -2.76% | +0.51% | -23.72% | 18.17B | ||
| +0.90% | -0.82% | +3.29% | +12.82% | 14.69B | ||
| +0.26% | +0.06% | -1.09% | -15.86% | 14.59B | ||
| Average | +0.08% | +0.31% | -2.13% | +4.84% | ||
| Weighted average by Cap. | +0.19% | +3.09% | -0.93% | -7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.48% | ||
| 2023 | +384.23% | ||
| 2022 | -15.91% | ||
| 2021 | -8.97% | ||
| 2020 | +11.97% | ||
| 2019 | -28.06% | ||
| 2018 | -2.70% | ||
| 2017 | +117.65% | ||
| 2016 | +18.88% | ||
| 2015 | +14.95% | ||
| 2014 | -58.51% | ||
| 2013 | +87.38% | ||
| 2012 | +99.50% | ||
| 2011 | -37.25% | ||
| 2010 | +46.90% | ||
| 2009 | -27.38% | ||
| 2008 | -57.84% | ||
| 2007 | +2,371.02% | ||
| 2006 | 0.00% | ||
| 2004 | +9.52% | ||
| 2003 | -8.70% | ||
| 2002 | 0.00% | ||
| 2001 | -12.66% | ||
| 2000 | -21.00% |
- Stock Market
- Equities
- NASCON Stock
- Quotes Nascon Allied Industries Plc
