NANOSTRING TECHNOLOGIES, INC. Quotes NanoString Technologies, Inc.
Equities
NSTGQ
US63009R1095
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 USD | -8.00% |
|
-.--% | -86.64% |
| May. 22 | First Amended Disclosure Statement Approved for NanoString Technologies, Inc. | CI |
| May. 07 | Bruker's NanoString Secures Patent Case Win in Germany | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.0922 $ | 0.1199 $ | 0.1087 $ | 0.1 $ |
| Volume | 383 431 | 876 250 | 318 234 | 365 446 |
| Change | -7.80% | +30.04% | -9.34% | -8.00% |
| Opening | 0.10 | 0.10 | 0.12 | 0.10 |
| High | 0.11 | 0.12 | 0.12 | 0.11 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -8.00% | ||
| 1 month | -61.10% | ||
| 3 months | -16.60% | ||
| 6 months | -79.89% | ||
| Current year | -86.64% | ||
| 1 year | -98.30% | ||
| 3 years | -99.82% | ||
| 5 years | -99.65% | ||
| 10 years | -99.33% |
Volumes
marketsDaily volume
365 446
Estimated daily volume
365 446
Avg. Volume 20 sessions
1 354 819
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
135 481.90
Record volume 1
419 200 402
Record volume 2
394 556 402
Record volume 3
58 357 714
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
4 811 830
Net sales (USD)
127 262 000
Number of employees
550
Sales / Employee (USD)
231 385
Free-Float
93.27 %
Free-Float capitalization (USD)
4 488 072
Average Daily Capital Traded
2.82%
Highs and lows
1 week
0.09
0.12
1 month
0.070.21
Current year
0.040.84
1 year
0.046.29
3 years
0.0470.40
5 years
0.0486.42
10 years
0.0486.42
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.18
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+29.20%
Price spread / (MMA50)
+37.10%
Price spread / (MMA100)
+83.70%
STIM
RSI 9 days
43.79
RSI 14 days
44.49
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.00% | -.--% | -86.64% | -98.30% | 4.81M | ||
| +0.44% | -1.69% | -7.16% | +0.19% | 178B | ||
| +2.29% | +1.39% | -4.86% | -4.05% | 67.04B | ||
| +0.32% | -6.74% | -4.28% | +1.30% | 47.24B | ||
| +2.74% | +3.51% | +10.32% | +33.16% | 44.62B | ||
| +2.09% | +3.08% | +8.14% | +8.51% | 42.5B | ||
| +1.48% | -5.10% | +15.76% | +6.22% | 29.99B | ||
| +1.91% | +0.95% | +15.53% | +25.77% | 25.22B | ||
| +0.70% | -0.08% | -5.88% | -0.96% | 24.14B | ||
| +0.62% | -1.08% | -5.38% | -9.57% | 23.69B | ||
| -0.15% | -2.74% | +1.38% | +11.46% | 22.04B | ||
| -0.27% | -5.14% | -23.74% | -25.63% | 19.28B | ||
| +0.28% | +0.62% | -6.13% | -9.00% | 19.36B | ||
| +2.90% | +0.59% | -11.80% | -16.26% | 17.37B | ||
| +2.03% | -0.25% | - | - | 16.36B | ||
| +0.74% | -1.56% | -18.31% | -35.37% | 12.42B | ||
| Average | +0.63% | -0.89% | -8.20% | -7.50% | ||
| Weighted average by Cap. | +1.14% | -0.94% | -2.41% | +1.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd5429e4.J4oMfwttV0t0XgHJxpSK3LsIYiFgNvmVq2Yob-sKHkQ.butPFG5VNC4HFXjxv_riqI1GJk0BRpPQzxRhKI5JTCVlumUxYV5nJxIRSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:00 pm | 0.1 | 1,522 | 730,036 |
| 03:56:00 pm | 0.1 | 1,522 | 728,514 |
| 03:55:54 pm | 0.093 | 398 | 726,992 |
| 03:55:54 pm | 0.093 | 398 | 726,594 |
| 03:55:54 pm | 0.093 | 10,000 | 726,196 |
| 03:55:54 pm | 0.093 | 10,000 | 716,196 |
| 03:49:30 pm | 0.093 | 1,200 | 706,196 |
| 03:49:30 pm | 0.093 | 1,200 | 704,996 |
| 03:44:14 pm | 0.0947 | 409 | 703,796 |
| 03:44:14 pm | 0.0947 | 409 | 703,387 |
Monthly variations
Annual change
| 2024 | -86.64% | ||
| 2023 | -90.61% | ||
| 2022 | -81.13% | ||
| 2021 | -36.86% | ||
| 2020 | +140.40% | ||
| 2019 | +87.59% | ||
| 2018 | +98.53% | ||
| 2017 | -66.50% | ||
| 2016 | +51.60% | ||
| 2015 | +5.60% | ||
| 2014 | -19.20% | ||
| 2013 | +113.90% |
- Stock Market
- Equities
- NSTGQ Stock
- Quotes NanoString Technologies, Inc.
