NANO ONE MATERIALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 CAD | -2.30% |
|
-8.11% | -29.46% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.77 $ | 1.77 $ | 1.74 $ | 1.7 $ |
| Volume | 33 693 | 44 756 | 56 428 | 165 993 |
| Change | -.--% | -.--% | -1.69% | -2.30% |
| Opening | 1.77 | 1.74 | 1.74 | 1.77 |
| High | 1.80 | 1.77 | 1.75 | 1.77 |
| Low | 1.75 | 1.74 | 1.72 | 1.51 |
Performance
| 1 day | -2.30% | ||
| 1 week | -8.11% | ||
| 1 month | -2.86% | ||
| 3 months | -1.73% | ||
| 6 months | -30.33% | ||
| Current year | -29.46% | ||
| 1 year | -35.11% | ||
| 3 years | -62.05% | ||
| 5 years | +29.77% |
Volumes
marketsDaily volume
165 993
Estimated daily volume
165 993
Avg. Volume 20 sessions
39 775
Daily volume ratio
4.17
Avg. Volume 20 sessions CAD
67 617.50
Avg. Volume 20 sessions USD
49 583.91
Record volume 1
2 961 209
Record volume 2
2 549 069
Record volume 3
1 944 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
189 107 390
Capitalization (USD)
138 672 449
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
132
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
95.45 %
Free-Float capitalization (CAD)
180 512 176
Free-Float capitalization (USD)
132 369 579
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.51
1.85
1 month
1.512.23
Current year
1.512.48
1 year
1.513.52
3 years
1.305.09
5 years
0.756.50
10 years
0.186.50
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.89
Moving average 50 days
1.79
Moving average 100 days
1.81
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+11.24%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
35.07
RSI 14 days
42.30
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -8.11% | -29.46% | -35.11% | 139M | ||
| +1.53% | -0.90% | +17.07% | +40.68% | 66.31B | ||
| -1.27% | -3.81% | -0.29% | +9.86% | 48.46B | ||
| +0.78% | +0.28% | +21.61% | +41.42% | 43.27B | ||
| +0.87% | +3.20% | +26.72% | +25.83% | 27.41B | ||
| +0.07% | -1.33% | +9.25% | +5.53% | 19.26B | ||
| +0.05% | +4.04% | +9.75% | +9.37% | 16.58B | ||
| +0.48% | -0.54% | -2.14% | +46.16% | 16.61B | ||
| -0.79% | -3.75% | -15.01% | -36.55% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -28.43% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -27.22% | 13.34B | ||
| +0.63% | -0.91% | +13.70% | +20.80% | 10.71B | ||
| -0.35% | -0.25% | +9.03% | +7.60% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -21.62% | 8.56B | ||
| -1.09% | -1.92% | -10.10% | -25.57% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +33.40% | 6.89B | ||
| Average | -0.50% | -2.16% | +1.45% | +4.13% | ||
| Weighted average by Cap. | +0.13% | -1.36% | +7.67% | +17.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef976a2d937dc9.bTvC2acZq6ynWRgTvy7J07glWcr8cxRRlbAsbWSw95Q.IUORj94hxeTmYU5f-nSIso18F6nMKiUrpYJ8FADVntkMZKi_lGvA2cg_SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:15 pm | 1.7 | 100 | 165,200 |
| 03:58:49 pm | 1.7 | 100 | 165,100 |
| 03:58:48 pm | 1.71 | 100 | 165,000 |
| 03:58:48 pm | 1.72 | 100 | 164,900 |
| 03:58:48 pm | 1.72 | 6,300 | 164,800 |
| 03:39:41 pm | 1.71 | 400 | 158,500 |
| 03:39:21 pm | 1.7 | 300 | 158,100 |
| 02:58:56 pm | 1.69 | 100 | 157,800 |
| 02:50:04 pm | 1.68 | 200 | 157,700 |
| 02:50:04 pm | 1.68 | 100 | 157,500 |
Monthly variations
Annual change
| 2024 | -29.46% | ||
| 2023 | -1.23% | ||
| 2022 | -19.74% | ||
| 2021 | -50.08% | ||
| 2020 | +425.00% | ||
| 2019 | -6.45% | ||
| 2018 | +10.71% | ||
| 2017 | +111.32% | ||
| 2016 | +79.66% | ||
| 2015 | -4.84% |
- Stock Market
- Equities
- NANO Stock
- Quotes Nano One Materials Corp.
