NANJING TANKER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 CNY | -1.83% |
|
-2.09% | +33.93% |
| May. 16 | Bank of China Executive Vice President Steps Down | MT |
| May. 02 | ICBC, CCB Name Deputy Party Secretaries | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.85 ¥ | 3.9 ¥ | 3.89 ¥ | 3.82 ¥ | 3.75 ¥ |
| Volume | 89 459 810 | 109 394 800 | 108 663 500 | 70 979 920 | 97 754 130 |
| Change | +0.52% | +1.30% | -0.26% | -1.80% | -1.83% |
| Opening | 3.88 | 3.86 | 3.89 | 3.89 | 3.84 |
| High | 3.95 | 3.98 | 3.91 | 3.89 | 3.85 |
| Low | 3.83 | 3.84 | 3.80 | 3.81 | 3.70 |
Performance
| 1 day | -1.83% | ||
| 1 week | -2.09% | ||
| 1 month | +0.54% | ||
| 3 months | +20.19% | ||
| 6 months | +33.45% | ||
| Current year | +33.93% | ||
| 1 year | +27.99% | ||
| 3 years | +68.92% | ||
| 5 years | -8.31% | ||
| 10 years | +368.75% |
Volumes
marketsDaily volume
97 754 130
Avg. Volume 20 sessions
93 951 563
Avg. Volume 20 sessions CNY
352 318 361.25
Avg. Volume 20 sessions USD
48 654 108.73
Record volume 1
741 153 900
Record volume 2
693 413 500
Record volume 3
666 049 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
18 004 938 891
Capitalization (USD)
2 486 428 046
Net sales (CNY)
6 196 600 300
Net sales (USD)
855 731 912
Number of employees
2 492
Sales / Employee (CNY)
2 486 597
Sales / Employee (USD)
343 392
Free-Float
71.73 %
Free-Float capitalization (CNY)
12 914 095 794
Free-Float capitalization (USD)
1 783 397 887
Average Daily Capital Traded
1.96%
Highs and lows
1 week
3.70
3.98
1 month
3.644.11
Current year
2.684.11
1 year
2.624.11
3 years
1.706.25
5 years
1.706.25
10 years
0.796.25
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.87
Moving average 50 days
3.70
Moving average 100 days
3.37
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
38.36
RSI 14 days
45.68
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -2.09% | +33.93% | +27.99% | 2.49B | ||
| +0.36% | +2.99% | +49.53% | +66.72% | 10.28B | ||
| +1.29% | -0.81% | +41.25% | +100.42% | 6.3B | ||
| -0.09% | +0.84% | +34.98% | +79.31% | 4.21B | ||
| +3.33% | +16.44% | +43.69% | +129.32% | 2.72B | ||
| -1.09% | +5.28% | +15.36% | +119.28% | 2.06B | ||
| -0.90% | -0.90% | +23.34% | +57.35% | 1.95B | ||
| -0.38% | -2.34% | -1.10% | -3.52% | 1.55B | ||
| -0.96% | -4.05% | +23.53% | +101.97% | 1.35B | ||
| +2.51% | -3.74% | +54.51% | +96.08% | 1.33B | ||
| -0.79% | +0.98% | +20.21% | +36.43% | 1.28B | ||
| -0.53% | -1.59% | +38.03% | +52.46% | 1.14B | ||
| +0.96% | +2.00% | +25.92% | +37.43% | 981M | ||
| -1.23% | -2.48% | +59.05% | +91.37% | 935M | ||
| +0.61% | +1.00% | +40.41% | +82.03% | 921M | ||
| -1.11% | -.--% | +36.92% | +74.51% | 895M | ||
| Average | +0.01% | +0.69% | +33.72% | +71.82% | ||
| Weighted average by Cap. | +0.28% | +1.55% | +37.62% | +75.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.93% | ||
| 2023 | -28.93% | ||
| 2022 | +96.02% | ||
| 2021 | -19.92% | ||
| 2020 | -10.68% | ||
| 2019 | +238.55% | ||
| 2014 | -49.08% | ||
| 2013 | +15.60% | ||
| 2012 | -27.69% | ||
| 2011 | -27.78% | ||
| 2010 | -35.29% | ||
| 2009 | +94.56% | ||
| 2008 | -70.78% | ||
| 2007 | +330.80% | ||
| 2006 | +57.27% | ||
| 2005 | -20.23% | ||
| 2004 | -43.01% | ||
| 2003 | +54.40% | ||
| 2002 | -15.68% | ||
| 2001 | -24.79% | ||
| 2000 | +80.49% | ||
| 1999 | -0.50% |
- Stock Market
- Equities
- 601975 Stock
- Quotes Nanjing Tanker Corporation
