NAMOI COTTON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.695 AUD | 0.00% |
|
-0.71% | +44.79% |
| May. 31 | Australian Shares Rebound Following Downward Revision of US GDP Growth | MT |
| May. 31 | Namoi Cotton Suitor Louis Dreyfus Extends Closing Date of Acquisition Offer to June 21 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.69 $ | 0.69 $ | 0.7 $ | 0.695 $ | 0.695 $ |
| Volume | 208 762 | 82 928 | 51 935 | 747 | 192 896 |
| Change | -1.43% | 0.00% | +1.45% | -0.71% | 0.00% |
| Opening | 0.70 | 0.70 | 0.70 | 0.70 | 0.695 |
| High | 0.70 | 0.71 | 0.70 | 0.70 | 0.695 |
| Low | 0.69 | 0.69 | 0.69 | 0.70 | 0.695 |
Performance
| 1 week | -0.71% | ||
| Current month | +0.72% | ||
| 1 month | -3.47% | ||
| 3 months | +41.84% | ||
| 6 months | +46.32% | ||
| Current year | +44.79% | ||
| 1 year | +73.75% | ||
| 3 years | +87.84% | ||
| 5 years | +87.84% | ||
| 10 years | +127.87% |
Volumes
marketsDaily volume
192 896
Estimated daily volume
192 896
Avg. Volume 20 sessions
195 922
Daily volume ratio
0.98
Avg. Volume 20 sessions AUD
136 165.79
Avg. Volume 20 sessions USD
90 563.87
Record volume 1
8 929 495
Record volume 2
4 776 315
Record volume 3
3 226 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
142 441 104
Capitalization (USD)
94 737 578
Net sales (AUD)
244 002 000
Net sales (USD)
162 285 730
Free-Float
70.6 %
Free-Float capitalization (AUD)
100 461 410
Free-Float capitalization (USD)
66 816 884
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.69
0.71
1 month
0.690.77
Current year
0.480.77
1 year
0.340.77
3 years
0.340.77
5 years
0.260.77
10 years
0.250.77
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.72
Moving average 50 days
0.65
Moving average 100 days
0.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-16.75%
STIM
RSI 9 days
49.46
RSI 14 days
54.92
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.71% | +44.79% | +73.75% | 94.74M | ||
| +2.25% | +0.74% | +26.89% | -30.31% | 7.46B | ||
| +0.80% | +5.03% | -0.35% | +35.21% | 3.34B | ||
| -0.15% | +1.18% | +6.84% | +13.55% | 2.27B | ||
| +4.27% | -1.48% | +0.83% | +7.65% | 2.19B | ||
| +4.81% | -5.20% | +12.44% | +137.13% | 2.06B | ||
| -1.66% | -4.03% | +8.79% | +8.22% | 1.82B | ||
| +6.19% | +5.61% | +33.22% | +42.33% | 1.73B | ||
| -0.18% | -3.14% | +8.38% | +19.84% | 1.71B | ||
| +3.73% | -2.63% | -7.16% | +37.26% | 1.52B | ||
| -0.61% | -8.11% | +14.05% | +78.39% | 1.45B | ||
| -2.67% | +0.71% | +26.37% | +24.83% | 1.31B | ||
| +3.48% | +2.97% | +21.26% | +79.84% | 1.21B | ||
| -0.44% | -1.96% | -10.52% | -19.46% | 1.17B | ||
| -1.46% | -1.46% | +1.64% | -5.96% | 1.17B | ||
| -1.13% | -2.64% | -12.39% | -23.58% | 1.14B | ||
| Average | +1.07% | -1.87% | +10.94% | +29.92% | ||
| Weighted average by Cap. | +1.47% | -1.36% | +12.00% | +18.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8012d178ad9b71d6eb.cbS-CM7FHFkA_9fY700um-5P3OICn1rkGoZpyhdkcu0.RMXVRoGKaA81uuboiRVE8d4Z5Zh11SKAfO0QnX8UOpQ08P1YmpV_PFWxpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:53 am | 0.695 | 7,170 | 192,896 |
| 09:57:17 pm | 0.695 | 20,000 | 185,726 |
| 09:00:18 pm | 0.695 | 726 | 165,726 |
| 08:06:46 pm | 0.695 | 28,772 | 165,000 |
| 08:06:46 pm | 0.695 | 115,000 | 136,228 |
| 08:06:46 pm | 0.695 | 716 | 21,228 |
Monthly variations
Annual change
| 2024 | +44.79% | ||
| 2023 | +2.13% | ||
| 2022 | 0.00% | ||
| 2021 | +59.32% | ||
| 2020 | -4.84% | ||
| 2019 | -22.50% | ||
| 2018 | -24.53% | ||
| 2017 | +26.19% | ||
| 2016 | +25.37% | ||
| 2015 | +4.69% | ||
| 2014 | +10.34% | ||
| 2013 | +26.09% | ||
| 2012 | +39.39% | ||
| 2011 | -68.27% | ||
| 2010 | +18.18% | ||
| 2009 | +23.94% | ||
| 2008 | -21.11% | ||
| 2007 | -20.35% | ||
| 2006 | -13.08% | ||
| 2005 | +20.37% | ||
| 2004 | +45.95% | ||
| 2003 | +42.31% | ||
| 2002 | +10.64% | ||
| 2001 | -53.00% | ||
| 2000 | -29.58% | ||
| 1999 | -7.79% | ||
| 1998 | -6.10% |
- Stock Market
- Equities
- NAM Stock
- Quotes Namoi Cotton Limited
