MYERS INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.97 USD | +1.27% |
|
+4.11% | -18.31% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 15.8 $ | 15.7 $ | 15.77 $ | 15.97 $ |
| Volume | 334 661 | 336 580 | 201 777 | 233 023 |
| Change | +3.40% | -0.63% | +0.45% | +1.27% |
| Opening | 15.30 | 15.85 | 15.69 | 15.85 |
| High | 15.86 | 15.90 | 15.81 | 16.00 |
| Low | 15.20 | 15.70 | 15.58 | 15.69 |
Performance
| 1 day | +1.27% | ||
| 1 week | +4.11% | ||
| Current month | +1.08% | ||
| 1 month | -30.02% | ||
| 3 months | -22.96% | ||
| 6 months | -11.47% | ||
| Current year | -18.31% | ||
| 1 year | -17.93% | ||
| 3 years | -26.41% | ||
| 5 years | -11.38% | ||
| 10 years | -21.29% |
Volumes
marketsDaily volume
233 023
Estimated daily volume
233 023
Avg. Volume 20 sessions
264 911
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
4 230 628.67
Record volume 1
5 780 550
Record volume 2
3 181 705
Record volume 3
2 957 572
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
593 811 775
Net sales (USD)
813 067 000
Number of employees
2 500
Sales / Employee (USD)
325 227
Free-Float
85.84 %
Free-Float capitalization (USD)
584 070 858
Average Daily Capital Traded
0.71%
Highs and lows
1 week
15.20
16.00
1 month
15.2020.10
Current year
15.2023.63
1 year
15.2023.63
3 years
15.2026.49
5 years
6.9126.49
10 years
6.9126.49
Indicators
Moving average 5 days
15.70
Moving average 20 days
16.20
Moving average 50 days
19.81
Moving average 100 days
19.69
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+24.05%
Price spread / (MMA100)
+23.29%
STIM
RSI 9 days
34.93
RSI 14 days
31.43
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +4.11% | -18.31% | -17.93% | 594M | ||
| +0.29% | +4.93% | +5.91% | +2.10% | 14.75B | ||
| -0.18% | +2.13% | +19.66% | +30.83% | 9.8B | ||
| +0.53% | +5.60% | -9.27% | +0.59% | 6.99B | ||
| -2.73% | -0.47% | +12.34% | +29.70% | 1.41B | ||
| +2.79% | +3.43% | +32.80% | +58.10% | 1.48B | ||
| -1.05% | -1.91% | -20.38% | -19.24% | 1.24B | ||
| -1.76% | -2.44% | +18.94% | +7.09% | 1.17B | ||
| -1.27% | -4.72% | -31.45% | -38.90% | 910M | ||
| -0.99% | -0.40% | +19.52% | +17.00% | 843M | ||
| +3.80% | +4.61% | +57.27% | +161.68% | 730M | ||
| +2.60% | +15.54% | +24.29% | +7.95% | 712M | ||
| +1.54% | +0.81% | -10.23% | -8.46% | 680M | ||
| -2.66% | -6.31% | -15.46% | -21.83% | 593M | ||
| +3.99% | +1.57% | -24.46% | +67.02% | 604M | ||
| -2.28% | -9.70% | -15.08% | -18.63% | 555M | ||
| Average | +0.24% | +0.54% | +2.88% | +16.07% | ||
| Weighted average by Cap. | +0.16% | +3.07% | +6.38% | +12.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
081665d034a8ac0329ecb0d608.eVvXw2neVej0e7oYvrqY4NpHSCf7NmQyhjFVL2pA2Zg.GjScgiCcOKyYPvAtjtOqqo8_ZVe4bxUHw3s_Gg8Pl-AzIuOyDbQvu6QNjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.97 | 44,736 | 158,140 |
| 03:59:59 pm | 15.97 | 206 | 113,404 |
| 03:59:55 pm | 15.97 | 188 | 113,198 |
| 03:59:55 pm | 15.97 | 174 | 113,010 |
| 03:59:55 pm | 15.97 | 100 | 112,836 |
| 03:59:55 pm | 15.96 | 100 | 112,736 |
| 03:59:55 pm | 15.97 | 604 | 112,636 |
| 03:59:54 pm | 15.96 | 100 | 112,032 |
| 03:59:54 pm | 15.96 | 100 | 111,932 |
| 03:59:54 pm | 15.96 | 100 | 111,832 |
Monthly variations
Annual change
| 2024 | -18.31% | ||
| 2023 | -12.06% | ||
| 2022 | +11.09% | ||
| 2021 | -3.71% | ||
| 2020 | +24.58% | ||
| 2019 | +10.39% | ||
| 2018 | -22.51% | ||
| 2017 | +36.36% | ||
| 2016 | +7.36% | ||
| 2015 | -24.32% | ||
| 2014 | -16.67% | ||
| 2013 | +39.41% | ||
| 2012 | +22.77% | ||
| 2011 | +26.69% | ||
| 2010 | +7.03% | ||
| 2009 | +13.75% | ||
| 2008 | -44.71% | ||
| 2007 | -7.60% | ||
| 2006 | +7.41% | ||
| 2005 | +13.91% | ||
| 2004 | +16.17% | ||
| 2003 | +13.27% | ||
| 2002 | -2.01% | ||
| 2001 | +3.55% | ||
| 2000 | +1.27% | ||
| 1999 | -39.61% | ||
| 1998 | +68.13% | ||
| 1997 | +11.22% | ||
| 1996 | +3.05% | ||
| 1995 | +28.66% | ||
| 1994 | -23.91% | ||
| 1993 | +12.44% | ||
| 1992 | +84.43% | ||
| 1991 | +20.90% | ||
| 1990 | -8.20% | ||
| 1989 | +6.79% | ||
| 1988 | +60.32% | ||
| 1987 | +56.67% | ||
| 1986 | +15.12% | ||
| 1985 | +22.86% | ||
| 1984 | +4.05% | ||
| 1983 | +3.50% |
- Stock Market
- Equities
- MYE Stock
- Quotes Myers Industries, Inc.
