MRC GLOBAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.29 USD | +1.61% |
|
+1.22% | +20.71% |
| May. 21 | Mrc Global Insider Sold Shares Worth $539,594, According to a Recent SEC Filing | MT |
| May. 09 | MRC Global Inc. Provides Earnings Guidance for the Second Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.11 $ | 13.07 $ | 13.08 $ | 13.29 $ |
| Volume | 371 478 | 423 545 | 538 590 | 568 503 |
| Change | -0.15% | -0.31% | +0.08% | +1.61% |
| Opening | 13.27 | 12.98 | 13.17 | 13.13 |
| High | 13.33 | 13.11 | 13.28 | 13.31 |
| Low | 13.04 | 12.88 | 12.99 | 13.06 |
Performance
| 1 day | +1.61% | ||
| 1 week | +1.22% | ||
| 1 month | +18.34% | ||
| 3 months | +15.26% | ||
| 6 months | +28.53% | ||
| Current year | +20.71% | ||
| 1 year | +52.93% | ||
| 3 years | +23.74% | ||
| 5 years | -10.20% | ||
| 10 years | -53.84% |
Volumes
marketsDaily volume
568 503
Estimated daily volume
568 503
Avg. Volume 20 sessions
594 613
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
7 902 406.77
Record volume 1
10 634 600
Record volume 2
10 151 300
Record volume 3
9 569 909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 130 661 953
Net sales (USD)
3 412 000 000
Number of employees
2 800
Sales / Employee (USD)
1 218 571
Free-Float
76.4 %
Free-Float capitalization (USD)
1 109 696 407
Average Daily Capital Traded
0.7%
Highs and lows
1 week
12.88
13.33
1 month
11.2214.02
Current year
9.7714.02
1 year
8.1514.02
3 years
6.3814.02
5 years
3.3117.67
10 years
3.3129.34
Indicators
Moving average 5 days
13.14
Moving average 20 days
12.97
Moving average 50 days
12.49
Moving average 100 days
11.86
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
51.07
RSI 14 days
55.42
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +1.22% | +20.71% | +52.93% | 1.13B | ||
| +1.54% | -4.65% | +11.19% | +41.98% | 45.21B | ||
| +1.73% | -0.06% | +1.87% | +22.53% | 37.78B | ||
| +0.79% | -1.39% | +11.76% | +56.96% | 7.45B | ||
| +0.49% | -2.01% | +14.24% | +34.96% | 6.98B | ||
| +1.08% | -2.77% | -15.17% | -4.47% | 4.84B | ||
| -0.77% | -8.09% | +5.77% | +48.19% | 1.56B | ||
| +3.18% | +2.89% | +28.89% | +64.12% | 1.56B | ||
| +1.58% | +1.58% | -0.21% | +9.36% | 1.39B | ||
| +0.41% | -1.67% | +1.23% | +17.46% | 1.04B | ||
| +0.30% | +1.89% | -9.68% | -31.97% | 951M | ||
| +4.15% | +0.93% | +17.94% | +38.08% | 795M | ||
| +1.30% | +0.26% | +47.57% | +55.55% | 792M | ||
| +3.79% | +6.58% | +62.51% | +59.57% | 699M | ||
| +2.12% | -0.69% | +16.45% | +20.53% | 686M | ||
| +3.25% | +1.31% | +47.06% | +65.44% | 685M | ||
| Average | +1.66% | -0.26% | +16.38% | +34.45% | ||
| Weighted average by Cap. | +1.49% | -2.19% | +7.92% | +33.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d64c6e6a0e7e8b899958ac1a481bfc.XlNw7DIXVf8pCv1Y6CF4wv4_gk1J0hDNZ1dw0ibQmn0.C2obtnsuMZlwZ49onBEbipIGzyUvjWaFVSER6kiZ-AcxNkObZUQZlkZwuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.29 | 118,878 | 468,032 |
| 03:59:58 pm | 13.29 | 100 | 349,154 |
| 03:59:58 pm | 13.29 | 156 | 349,054 |
| 03:59:54 pm | 13.29 | 100 | 348,898 |
| 03:59:54 pm | 13.29 | 100 | 348,798 |
| 03:59:54 pm | 13.29 | 547 | 348,698 |
| 03:59:54 pm | 13.29 | 200 | 348,151 |
| 03:59:53 pm | 13.29 | 300 | 347,951 |
| 03:59:52 pm | 13.28 | 163 | 347,651 |
| 03:59:50 pm | 13.29 | 102 | 347,488 |
Monthly variations
Annual change
| 2024 | +20.71% | ||
| 2023 | -4.92% | ||
| 2022 | +68.31% | ||
| 2021 | +3.77% | ||
| 2020 | -51.39% | ||
| 2019 | +11.53% | ||
| 2018 | -27.72% | ||
| 2017 | -16.49% | ||
| 2016 | +57.05% | ||
| 2015 | -14.85% | ||
| 2014 | -53.04% | ||
| 2013 | +16.13% | ||
| 2012 | +32.03% |
- Stock Market
- Equities
- MRC Stock
- Quotes MRC Global Inc.
