MORGAN STANLEY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.22 USD | +0.58% |
|
+0.05% | +4.32% |
| 08:45am | Cinven in exclusive talks to buy Spain's Idealista, Expansion says | RE |
| Jun. 05 | Mineral Resources Sells Haul Road Stake to Morgan Stanley Infrastructure Fund for $864 Million | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 97.84 $ | 97.41 $ | 96.58 $ | 96.66 $ | 97.34 $ |
| Volume | 7 155 514 | 5 671 162 | 5 409 640 | 4 499 655 | 202 919 |
| Change | +0.63% | -0.44% | -0.85% | +0.08% | +0.58% |
| Opening | 97.33 | 98.16 | 96.25 | 96.84 | 96.48 |
| High | 97.96 | 98.16 | 97.55 | 97.61 | 97.4 |
| Low | 96.40 | 96.53 | 95.67 | 96.50 | 96.26 |
Performance
| 1 day | +0.08% | ||
| 1 week | -0.63% | ||
| Current month | -1.21% | ||
| 1 month | +3.23% | ||
| 3 months | +8.45% | ||
| 6 months | +20.57% | ||
| Current year | +3.66% | ||
| 1 year | +15.43% | ||
| 3 years | +2.87% | ||
| 5 years | +127.81% | ||
| 10 years | +205.60% |
Volumes
marketsDaily volume
4 499 655
Estimated daily volume
4 499 655
Avg. Volume 20 sessions
5 524 430
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
533 991 403.80
Record volume 1
329 786 000
Record volume 2
321 561 300
Record volume 3
207 088 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
157 088 224 262
Net sales (USD)
54 143 000 000
Number of employees
80 000
Sales / Employee (USD)
676 788
Free-Float
61.49 %
Free-Float capitalization (USD)
121 221 171 159
Average Daily Capital Traded
0.34%
Highs and lows
1 week
95.67
98.16
1 month
94.71103.25
Current year
83.09103.25
1 year
69.42103.25
3 years
69.42109.73
5 years
27.20109.73
10 years
21.16109.73
Indicators
Moving average 5 days
97.14
Moving average 20 days
98.58
Moving average 50 days
94.51
Moving average 100 days
90.85
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
40.04
RSI 14 days
48.39
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -0.63% | +3.66% | +15.43% | 157B | ||
| +1.40% | +0.99% | +19.68% | +43.46% | 157B | ||
| +3.33% | +5.47% | +8.12% | +36.72% | 136B | ||
| +1.21% | -0.39% | +20.08% | +33.59% | 118B | ||
| -0.11% | -0.59% | -8.98% | -7.30% | 35.42B | ||
| +1.55% | -0.74% | +8.35% | +28.66% | 25.04B | ||
| +0.65% | +1.76% | +25.13% | +42.42% | 21.28B | ||
| -0.95% | -1.88% | -9.42% | -23.69% | 19.96B | ||
| +2.26% | +8.13% | +54.21% | +90.58% | 18.22B | ||
| +0.42% | +0.21% | +4.62% | +2.81% | 15.68B | ||
| -0.76% | -4.30% | -5.81% | -3.31% | 15.06B | ||
| -1.26% | -1.06% | -18.24% | -33.45% | 15.04B | ||
| +0.22% | -1.54% | +1.13% | -3.02% | 14.45B | ||
| -0.48% | -1.73% | +13.41% | +32.37% | 12.27B | ||
| +0.88% | +4.66% | +7.73% | -0.33% | 12.2B | ||
| +2.68% | +12.61% | +39.24% | +97.24% | 11.55B | ||
| Average | +0.60% | +0.95% | +10.18% | +22.01% | ||
| Weighted average by Cap. | +0.95% | +1.11% | +11.22% | +27.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b94c343f8caa987b4c3858c3.l8-vzjKTFLgIAYreuFayDCrmQt1pS7r5dEtTlpb-LL8.pbfgpEbaZ90wc9-76W_zNByWdahfBtjBECI007vOYu7ZnpeBV6BYgXAzww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:11 pm | 96.66 | 797,428 | 3,229,793 |
| 03:59:59 pm | 96.67 | 100 | 2,432,365 |
| 03:59:59 pm | 96.67 | 300 | 2,432,265 |
| 03:59:58 pm | 96.66 | 100 | 2,431,965 |
| 03:59:58 pm | 96.66 | 500 | 2,431,865 |
| 03:59:58 pm | 96.66 | 10,498 | 2,431,365 |
| 03:59:58 pm | 96.67 | 192 | 2,420,867 |
| 03:59:58 pm | 96.67 | 220 | 2,420,675 |
| 03:59:57 pm | 96.68 | 200 | 2,420,455 |
| 03:59:57 pm | 96.67 | 108 | 2,420,255 |
Monthly variations
Annual change
| 2024 | +3.66% | ||
| 2023 | +9.68% | ||
| 2022 | -13.39% | ||
| 2021 | +43.24% | ||
| 2020 | +34.06% | ||
| 2019 | +28.93% | ||
| 2018 | -24.43% | ||
| 2017 | +24.19% | ||
| 2016 | +32.82% | ||
| 2015 | -18.02% | ||
| 2014 | +23.72% | ||
| 2013 | +64.02% | ||
| 2012 | +26.37% | ||
| 2011 | -44.40% | ||
| 2010 | -8.07% | ||
| 2009 | +84.54% | ||
| 2008 | -69.80% | ||
| 2007 | -34.78% | ||
| 2006 | +43.51% | ||
| 2005 | +2.20% | ||
| 2004 | -4.06% | ||
| 2003 | +44.96% | ||
| 2002 | -28.64% | ||
| 2001 | -29.41% | ||
| 2000 | +11.03% | ||
| 1999 | +101.06% | ||
| 1998 | +20.08% | ||
| 1997 | +78.49% | ||
| 1996 | +40.96% | ||
| 1995 | +38.75% | ||
| 1994 | -2.17% | ||
| 1993 | +11.69% |
- Stock Market
- Equities
- MS Stock
- Quotes Morgan Stanley
