MOODY'S CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410.1 USD | +0.89% |
|
+2.56% | +5.01% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 396.99 $ | 401.65 $ | 406.5 $ | 410.11 $ |
| Volume | 2 244 139 | 660 083 | 611 471 | 482 293 |
| Change | +0.38% | +1.17% | +1.21% | +0.89% |
| Opening | 395.13 | 398.21 | 401.75 | 406.96 |
| High | 398.71 | 401.89 | 407.41 | 410.25 |
| Low | 393.67 | 395.47 | 401.10 | 403.08 |
Performance
| 1 day | +0.89% | ||
| 1 week | +2.56% | ||
| Current month | +3.30% | ||
| 1 month | +7.76% | ||
| 3 months | +7.22% | ||
| 6 months | +9.17% | ||
| Current year | +5.01% | ||
| 1 year | +24.73% | ||
| 3 years | +22.18% | ||
| 5 years | +119.50% | ||
| 10 years | +375.10% |
Volumes
marketsDaily volume
482 293
Estimated daily volume
482 293
Avg. Volume 20 sessions
755 700
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
309 920 127.00
Record volume 1
33 713 670
Record volume 2
23 992 890
Record volume 3
22 411 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
74 889 925 449
Net sales (USD)
5 916 000 000
Number of employees
15 439
Sales / Employee (USD)
383 185
Free-Float
45.92 %
Free-Float capitalization (USD)
64 581 842 178
Average Daily Capital Traded
0.41%
Highs and lows
1 week
393.67
410.25
1 month
388.79417.75
Current year
360.05417.75
1 year
298.86417.75
3 years
230.16417.75
5 years
164.19417.75
10 years
77.76417.75
Indicators
Moving average 5 days
402.15
Moving average 20 days
404.59
Moving average 50 days
391.57
Moving average 100 days
389.43
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
57.10
RSI 14 days
57.43
Sector Comparison - Rating Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +2.56% | +5.01% | +24.73% | 74.89B | ||
| -3.21% | -2.18% | -6.50% | +7.60% | 3.67B | ||
| +1.00% | +3.24% | -3.84% | +12.44% | 628M | ||
| +4.61% | +3.55% | +11.23% | +52.48% | 363M | ||
| +0.11% | +0.23% | +16.23% | +19.35% | 289M | ||
| Average | +0.66% | +0.42% | +4.42% | +23.32% | ||
| Weighted average by Cap. | +0.72% | +2.40% | +4.48% | +23.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.oPUajeY5V5P7MC9c0a_QmbDejjTQzK6x8GnwHOCFJqo.l4176odDZ9W-CRc2vMDhw_y6zESE9MbrgQidWL_cfsfijWDsj1ZuqqlkHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 410.1 | 99,619 | 273,741 |
| 04:00:00 pm | 410 | 320 | 174,122 |
| 03:59:59 pm | 410 | 181 | 173,802 |
| 03:59:59 pm | 410 | 2,400 | 173,621 |
| 03:59:59 pm | 410.1 | 108 | 171,221 |
| 03:59:59 pm | 410.1 | 800 | 171,113 |
| 03:59:59 pm | 410.2 | 100 | 170,313 |
| 03:59:58 pm | 410.1 | 373 | 170,213 |
| 03:59:58 pm | 410.1 | 427 | 169,840 |
| 03:59:57 pm | 410.2 | 143 | 169,413 |
Monthly variations
Annual change
| 2024 | +5.01% | ||
| 2023 | +40.18% | ||
| 2022 | -28.67% | ||
| 2021 | +34.57% | ||
| 2020 | +22.25% | ||
| 2019 | +69.53% | ||
| 2018 | -5.13% | ||
| 2017 | +56.58% | ||
| 2016 | -6.05% | ||
| 2015 | +4.73% | ||
| 2014 | +22.10% | ||
| 2013 | +55.94% | ||
| 2012 | +49.41% | ||
| 2011 | +26.90% | ||
| 2010 | -0.97% | ||
| 2009 | +33.40% | ||
| 2008 | -43.73% | ||
| 2007 | -48.31% | ||
| 2006 | +12.44% | ||
| 2005 | +41.44% | ||
| 2004 | +43.44% | ||
| 2003 | +46.65% | ||
| 2002 | +3.59% | ||
| 2001 | +55.17% | ||
| 2000 | -12.92% | ||
| 1999 | -6.53% | ||
| 1998 | -0.59% |
- Stock Market
- Equities
- MCO Stock
- Quotes Moody's Corporation
