MONRIF S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 EUR | -2.78% |
|
-7.89% | -32.43% |
| May. 29 | Futures down; Brent advances to USD84 area | AN |
| May. 28 | Mib in the red; BPER and Intesa resist declines | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.037 € | 0.0352 € | 0.036 € | 0.035 € |
| Volume | 391 545 | 55 519 | 62 600 | 192 204 |
| Change | -3.14% | -4.86% | +2.27% | -2.78% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
| 1 day | -2.78% | ||
| 1 week | -7.89% | ||
| 1 month | -10.71% | ||
| 3 months | -25.53% | ||
| 6 months | -27.08% | ||
| Current year | -32.43% | ||
| 1 year | -43.37% | ||
| 3 years | -62.12% | ||
| 5 years | -78.19% | ||
| 10 years | -90.79% |
Volumes
marketsDaily volume
192 204
Estimated daily volume
192 204
Avg. Volume 20 sessions
105 636
Daily volume ratio
1.82
Avg. Volume 20 sessions
3 697.26
Avg. Volume 20 sessions USD
4 009.68
Record volume 1
10 455 000
Record volume 2
8 190 000
Record volume 3
8 110 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 133 320
Capitalization (USD)
7 736 086
Net sales (EUR)
141 795 000
Net sales (USD)
153 776 678
Number of employees
633
Sales / Employee (EUR)
224 005
Sales / Employee (USD)
242 933
Free-Float
36.93 %
Free-Float capitalization (EUR)
2 668 831
Free-Float capitalization (USD)
2 894 347
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.030.06
3 years
0.030.10
5 years
0.030.18
10 years
0.030.41
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+9.71%
Price spread / (MMA50)
+17.14%
Price spread / (MMA100)
+26.29%
STIM
RSI 9 days
30.00
RSI 14 days
31.73
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -7.89% | -32.43% | -43.37% | 7.74M | ||
| +2.11% | +3.46% | +34.01% | +24.83% | 3.62B | ||
| +0.58% | -0.51% | +17.91% | -3.06% | 2.91B | ||
| +1.17% | +1.17% | +13.09% | -10.47% | 2.65B | ||
| +0.71% | -0.51% | -13.30% | -44.09% | 2.33B | ||
| -0.47% | -1.03% | -17.61% | +4.02% | 2.14B | ||
| +2.39% | +0.41% | +4.75% | -17.93% | 1.97B | ||
| +0.31% | -2.53% | -18.94% | -45.42% | 1.72B | ||
| +1.75% | +0.48% | +7.50% | -11.21% | 1.48B | ||
| -2.49% | +0.55% | -29.40% | +34.45% | 1.01B | ||
| +0.78% | -2.00% | -3.77% | -14.60% | 1.02B | ||
| +0.57% | +1.10% | -8.69% | -29.37% | 698M | ||
| +1.79% | -0.27% | -2.25% | -18.36% | 673M | ||
| +2.40% | +4.91% | +9.56% | +28.00% | 663M | ||
| -.--% | -2.13% | -7.61% | -13.05% | 596M | ||
| +1.22% | -11.40% | -12.33% | -25.80% | 550M | ||
| Average | +0.63% | -1.78% | -3.72% | -11.59% | ||
| Weighted average by Cap. | +0.96% | -1.20% | +3.44% | -7.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf.oQCJuaXCuVz0qJRjhdHeAzElKByrWbQH__7trAO7Uuc.5GXsy-O212mWwtIEt-eOVnZASV3tb802p864n3LME4bKMtzf7bPRG8Pa_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:54 am | 0.035 | 68,000 | 192,204 |
| 09:38:59 am | 0.035 | 7,000 | 124,204 |
| 07:49:40 am | 0.0344 | 1,000 | 117,204 |
| 06:52:48 am | 0.035 | 72,000 | 116,204 |
| 06:52:48 am | 0.035 | 28,000 | 44,204 |
| 06:42:49 am | 0.0352 | 5,204 | 16,204 |
| 05:28:58 am | 0.0352 | 1,000 | 11,000 |
Monthly variations
Annual change
| 2024 | -32.43% | ||
| 2023 | -8.80% | ||
| 2022 | -23.24% | ||
| 2021 | -6.80% | ||
| 2020 | -48.61% | ||
| 2019 | +3.00% | ||
| 2018 | -21.71% | ||
| 2017 | +1.48% | ||
| 2016 | -28.51% | ||
| 2015 | -7.24% | ||
| 2014 | -35.30% | ||
| 2013 | +58.84% | ||
| 2012 | -3.95% | ||
| 2011 | -28.79% | ||
| 2010 | -10.00% | ||
| 2009 | +1.12% | ||
| 2008 | -51.07% | ||
| 2007 | -29.33% | ||
| 2006 | +0.08% | ||
| 2005 | +40.85% | ||
| 2004 | +23.71% | ||
| 2003 | +47.60% | ||
| 2002 | -42.46% | ||
| 2001 | -47.33% | ||
| 2000 | -32.65% | ||
| 1999 | +262.13% | ||
| 1998 | +109.00% | ||
| 1997 | +26.98% | ||
| 1996 | -9.13% | ||
| 1995 | -36.58% | ||
| 1994 | -29.52% | ||
| 1993 | -53.52% | ||
| 1992 | -38.32% |
- Stock Market
- Equities
- MON Stock
- Quotes Monrif S.p.A.
