MONOLITHIC POWER SYSTEMS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 755.9 USD | -0.22% |
|
+1.68% | +19.91% |
| 12:02pm | Monolithic Power Systems Provides Information to Shareholders | CI |
| Jun. 05 | Monolithic Power Systems Insider Sold Shares Worth $5,848,606, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 735.63 $ | 731.79 $ | 726.56 $ | 757.61 $ | 756.4 $ |
| Volume | 762 337 | 344 982 | 256 080 | 498 074 | 128 977 |
| Change | -1.11% | -0.52% | -0.71% | +4.27% | -0.22% |
| Opening | 743.53 | 746.35 | 732.61 | 741.27 | 757.2 |
| High | 754.62 | 746.52 | 735.20 | 758.47 | 761 |
| Low | 706.94 | 709.02 | 719.99 | 732.98 | 745.3 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.68% | ||
| Current month | +2.82% | ||
| 1 month | +3.18% | ||
| 3 months | +3.42% | ||
| 6 months | +36.47% | ||
| Current year | +19.91% | ||
| 1 year | +52.06% | ||
| 3 years | +120.75% | ||
| 5 years | +511.76% | ||
| 10 years | +1,782.01% |
Volumes
marketsDaily volume
128 977
Estimated daily volume
218 811
Avg. Volume 20 sessions
444 723
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
336 172 786.55
Record volume 1
10 003 530
Record volume 2
5 209 528
Record volume 3
4 495 998
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
36 874 393 920
Net sales (USD)
1 821 072 000
Number of employees
3 564
Sales / Employee (USD)
510 963
Free-Float
96.18 %
Free-Float capitalization (USD)
35 466 828 028
Average Daily Capital Traded
0.91%
Highs and lows
1 week
706.94
760.99
1 month
687.56776.01
Current year
561.08778.15
1 year
392.10778.15
3 years
301.69778.15
5 years
123.11778.15
10 years
33.99778.15
Indicators
Moving average 5 days
739.00
Moving average 20 days
732.93
Moving average 50 days
689.61
Moving average 100 days
685.86
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-9.27%
STIM
RSI 9 days
45.97
RSI 14 days
51.61
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +1.68% | +19.91% | +52.06% | 36.87B | ||
| -1.99% | +8.44% | +141.96% | +209.99% | 3,009B | ||
| +4.68% | +4.32% | +50.76% | +61.08% | 685B | ||
| -0.62% | +2.98% | +25.84% | +77.81% | 655B | ||
| +0.78% | +0.28% | +13.43% | +34.60% | 269B | ||
| -0.83% | +2.82% | +45.59% | +80.96% | 236B | ||
| -0.25% | -0.04% | +14.75% | +14.82% | 179B | ||
| -2.84% | +3.06% | +52.52% | +92.72% | 148B | ||
| +0.37% | +12.98% | +81.51% | - | 142B | ||
| -1.09% | +0.84% | -39.41% | -1.66% | 131B | ||
| +0.58% | +2.96% | +19.26% | +33.06% | 117B | ||
| +0.21% | -4.35% | +36.89% | +78.20% | 97.19B | ||
| -2.32% | -11.36% | +12.95% | +15.18% | 60.42B | ||
| -1.50% | -1.15% | -3.02% | +3.24% | 52.47B | ||
| -1.04% | -3.16% | +3.45% | +20.37% | 50.63B | ||
| +2.47% | +9.09% | -8.90% | -1.26% | 39.3B | ||
| Average | -0.23% | +2.14% | +29.22% | +51.41% | ||
| Weighted average by Cap. | -0.66% | +5.08% | +87.53% | +136.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4eb4.5L15VpEG1pWerJedcHXUutMvt6aus_-p0Epa7unJfgU.iNMLN8JOkt7y1cP0BDGa3pIc1tTr9pfonTI5q9yDK3eO7hccy369ofXDpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:52 pm | 756.4 | 100 | 55,857 |
| 01:18:52 pm | 756.4 | 100 | 55,757 |
| 01:18:34 pm | 756.2 | 100 | 55,657 |
| 01:14:55 pm | 756.2 | 100 | 55,557 |
| 01:14:50 pm | 755.4 | 100 | 55,457 |
| 01:02:01 pm | 755.1 | 200 | 55,357 |
| 01:00:02 pm | 753.9 | 100 | 55,157 |
| 01:00:01 pm | 753.8 | 100 | 55,057 |
| 01:00:01 pm | 753.8 | 100 | 54,957 |
| 12:59:01 pm | 754 | 100 | 54,857 |
Monthly variations
Annual change
| 2024 | +20.11% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Equities
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
