MONDELEZ INTERNATIONAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.25 USD | +0.40% |
|
+0.54% | -5.76% |
| 12:27pm | Piper Sandler Adjusts Price Target on Mondelez International to $78 From $81 | MT |
| 12:20pm | TD Cowen Adjusts Price Target on Mondelez International to $79 From $83 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 68.53 $ | 67.35 $ | 68.09 $ | 67.98 $ | 68.24 $ |
| Volume | 7 977 059 | 6 077 875 | 5 178 565 | 5 102 957 | 3 020 182 |
| Change | +0.94% | -1.72% | +1.10% | -0.16% | +0.40% |
| Opening | 67.57 | 68.27 | 67.43 | 67.86 | 67.81 |
| High | 68.55 | 68.42 | 68.45 | 68.25 | 68.78 |
| Low | 67.33 | 67.21 | 66.94 | 67.13 | 67.6 |
Performance
| 1 day | -0.09% | ||
| 1 week | +1.57% | ||
| Current month | -0.80% | ||
| 1 month | -2.73% | ||
| 3 months | -4.04% | ||
| 6 months | -3.82% | ||
| Current year | -6.14% | ||
| 1 year | -8.49% | ||
| 3 years | +6.19% | ||
| 5 years | +28.41% | ||
| 10 years | +77.82% |
Volumes
marketsDaily volume
5 102 957
Estimated daily volume
5 102 957
Avg. Volume 20 sessions
5 451 590
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
370 599 088.20
Record volume 1
101 680 100
Record volume 2
74 199 310
Record volume 3
70 926 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
91 185 586 043
Net sales (USD)
36 016 000 000
Number of employees
91 000
Sales / Employee (USD)
395 780
Free-Float
67.16 %
Free-Float capitalization (USD)
91 027 759 120
Average Daily Capital Traded
0.41%
Highs and lows
1 week
66.94
68.55
1 month
66.6472.11
Current year
65.2277.20
1 year
60.7577.20
3 years
54.7278.59
5 years
41.1978.59
10 years
31.8378.59
Indicators
Moving average 5 days
67.96
Moving average 20 days
69.78
Moving average 50 days
69.33
Moving average 100 days
71.19
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
41.97
RSI 14 days
42.80
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +1.57% | -6.14% | -8.49% | 91.19B | ||
| +0.26% | +4.16% | +0.56% | -10.17% | 286B | ||
| -2.67% | +0.03% | -6.25% | -8.91% | 42.1B | ||
| 0.00% | +0.85% | +1.16% | +5.68% | 41.5B | ||
| -0.85% | +2.49% | +6.39% | -23.55% | 40.11B | ||
| -1.00% | +1.46% | +3.56% | -20.86% | 38.08B | ||
| -1.21% | +1.73% | -15.44% | -14.31% | 30.2B | ||
| -1.40% | +2.85% | -6.98% | +14.00% | 29.01B | ||
| -0.44% | -3.16% | +8.83% | +40.00% | 24.6B | ||
| -0.67% | -2.65% | -10.75% | -26.66% | 22.29B | ||
| -1.12% | +0.34% | +6.96% | -11.41% | 20.44B | ||
| +1.35% | +3.38% | +6.42% | -1.51% | 18.65B | ||
| -0.81% | -2.66% | -0.16% | -23.04% | 18.17B | ||
| -2.88% | -2.31% | +2.74% | +13.06% | 14.69B | ||
| +0.19% | 0.00% | -1.16% | -15.91% | 14.59B | ||
| -0.32% | 0.00% | -13.17% | -21.12% | 14.4B | ||
| Average | -0.52% | +0.29% | -1.46% | -7.08% | ||
| Weighted average by Cap. | -0.23% | +3.03% | -1.10% | -8.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5a5dc37163bf948480f403.lvf_hg0LI69IowlJHqma8OX7OW8faMP8Pw72o2hlcCU.45yq6E8zEc149VEnM5vexdSCURx-XraxSGqzkDxIM2_4mZDFYkRJ2CHQbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 67.98 | 910,446 | 3,868,942 |
| 03:59:59 pm | 67.98 | 200 | 2,958,496 |
| 03:59:59 pm | 67.99 | 900 | 2,958,296 |
| 03:59:59 pm | 67.99 | 626 | 2,957,396 |
| 03:59:59 pm | 67.99 | 874 | 2,956,770 |
| 03:59:59 pm | 67.99 | 100 | 2,955,896 |
| 03:59:59 pm | 67.99 | 600 | 2,955,796 |
| 03:59:59 pm | 67.99 | 200 | 2,955,196 |
| 03:59:59 pm | 67.99 | 100 | 2,954,996 |
| 03:59:59 pm | 67.99 | 367 | 2,954,896 |
Monthly variations
Annual change
| 2024 | -6.14% | ||
| 2023 | +8.67% | ||
| 2022 | +0.51% | ||
| 2021 | +13.41% | ||
| 2020 | +6.15% | ||
| 2019 | +37.60% | ||
| 2018 | -6.47% | ||
| 2017 | -3.45% | ||
| 2016 | -1.14% | ||
| 2015 | +23.44% | ||
| 2014 | +2.90% | ||
| 2013 | +38.69% | ||
| 2012 | -31.87% | ||
| 2011 | +18.57% | ||
| 2010 | +15.93% | ||
| 2009 | +1.23% | ||
| 2008 | -17.71% | ||
| 2007 | -8.60% | ||
| 2006 | +26.73% | ||
| 2005 | -20.89% | ||
| 2004 | +10.52% | ||
| 2003 | -17.24% | ||
| 2002 | +14.40% | ||
| 2001 | +8.90% |
- Stock Market
- Equities
- MDLZ Stock
- Quotes Mondelez International, Inc.
