MOLSON COORS BEVERAGE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.86 USD | +0.69% |
|
-0.68% | -13.64% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 54.81 $ | 53.45 $ | 52.95 $ | 52.5 $ | 52.86 $ |
| Volume | 3 823 835 | 3 096 435 | 2 137 192 | 3 294 611 | 4 052 005 |
| Change | +2.99% | -2.48% | -0.94% | -0.85% | +0.69% |
| Opening | 53.42 | 54.59 | 53.29 | 53.00 | 52.33 |
| High | 55.08 | 54.90 | 53.34 | 53.00 | 53.17 |
| Low | 52.98 | 53.11 | 52.87 | 52.28 | 52.21 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.98% | ||
| Current month | -4.21% | ||
| 1 month | -9.25% | ||
| 3 months | -16.68% | ||
| 6 months | -15.38% | ||
| Current year | -14.23% | ||
| 1 year | -17.72% | ||
| 3 years | -12.66% | ||
| 5 years | -8.57% | ||
| 10 years | -20.03% |
Volumes
marketsDaily volume
3 294 611
Estimated daily volume
3 294 611
Avg. Volume 20 sessions
2 153 627
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
113 065 417.50
Record volume 1
20 928 860
Record volume 2
20 381 690
Record volume 3
16 847 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 141 975 910
Net sales (USD)
11 702 100 000
Number of employees
16 500
Sales / Employee (USD)
709 218
Free-Float
77.77 %
Free-Float capitalization (USD)
9 311 417 909
Average Daily Capital Traded
1.01%
Highs and lows
1 week
52.28
55.08
1 month
52.2859.42
Current year
52.2869.18
1 year
52.2870.90
3 years
42.4670.90
5 years
32.1170.90
10 years
32.11112.19
Indicators
Moving average 5 days
53.39
Moving average 20 days
55.73
Moving average 50 days
60.92
Moving average 100 days
61.98
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+16.04%
Price spread / (MMA100)
+18.06%
STIM
RSI 9 days
30.63
RSI 14 days
29.95
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -0.98% | -14.23% | -17.72% | 11.14B | ||
| +1.26% | +0.66% | -0.72% | +13.39% | 126B | ||
| +1.17% | +3.69% | +3.42% | -0.29% | 57.54B | ||
| -0.12% | +2.48% | +3.43% | +2.40% | 45.59B | ||
| +1.12% | +2.60% | +0.46% | -3.99% | 23.39B | ||
| +3.11% | +3.58% | +14.15% | -8.55% | 18.99B | ||
| -0.34% | +1.61% | +10.59% | +4.68% | 18.93B | ||
| +1.02% | -2.37% | -32.42% | -51.33% | 16.51B | ||
| 0.00% | -2.96% | -8.92% | -39.86% | 12.94B | ||
| -0.87% | +1.98% | +8.30% | -18.23% | 12.57B | ||
| -0.27% | +2.52% | +7.45% | +5.29% | 11.54B | ||
| 0.00% | -0.91% | -0.91% | -14.51% | 7.27B | ||
| +0.88% | +10.42% | +13.98% | +41.07% | 6.39B | ||
| -0.41% | +2.33% | +6.58% | -25.32% | 4.73B | ||
| +1.17% | +4.49% | +28.91% | -2.73% | 4.19B | ||
| -2.35% | +8.66% | +54.25% | +230.89% | 3.97B | ||
| Average | +0.29% | +0.72% | +5.89% | +7.20% | ||
| Weighted average by Cap. | +0.77% | +0.17% | +1.50% | +2.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acee.4zecYpFZEtW2mkSzQryVRsvlihrHEMKPTTTJr92loeA.2lnFLc5rP56b4ybpFoqhAZ-gvHCQfIHXLnCg7b_El7bTUvNb2C5Uv_HSIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 52.5 | 426,237 | 2,783,600 |
| 03:59:59 pm | 52.49 | 100 | 2,357,363 |
| 03:59:56 pm | 52.47 | 230 | 2,357,263 |
| 03:59:56 pm | 52.47 | 404 | 2,357,033 |
| 03:59:55 pm | 52.47 | 100 | 2,356,629 |
| 03:59:55 pm | 52.49 | 100 | 2,356,529 |
| 03:59:55 pm | 52.47 | 1,147 | 2,356,429 |
| 03:59:55 pm | 52.47 | 100 | 2,355,282 |
| 03:59:55 pm | 52.48 | 100 | 2,355,182 |
| 03:59:55 pm | 52.48 | 100 | 2,355,082 |
Monthly variations
Annual change
| 2024 | -14.23% | ||
| 2023 | +18.81% | ||
| 2022 | +11.15% | ||
| 2021 | +2.57% | ||
| 2020 | -16.16% | ||
| 2019 | -4.02% | ||
| 2018 | -31.57% | ||
| 2017 | -15.66% | ||
| 2016 | +3.61% | ||
| 2015 | +26.03% | ||
| 2014 | +32.72% | ||
| 2013 | +31.22% | ||
| 2012 | -1.72% | ||
| 2011 | -13.25% | ||
| 2010 | +11.14% | ||
| 2009 | -7.69% | ||
| 2008 | -5.23% | ||
| 2007 | +35.06% | ||
| 2006 | +14.11% | ||
| 2005 | -11.47% | ||
| 2004 | +34.88% | ||
| 2003 | -8.41% | ||
| 2002 | +14.70% | ||
| 2001 | -33.51% | ||
| 2000 | +52.98% | ||
| 1999 | -6.98% | ||
| 1998 | +69.74% | ||
| 1997 | +75.00% | ||
| 1996 | -14.12% | ||
| 1995 | +32.09% | ||
| 1994 | +3.08% | ||
| 1993 | -1.52% | ||
| 1992 | -21.43% | ||
| 1991 | +2.44% | ||
| 1990 | +3.80% | ||
| 1989 | -1.25% | ||
| 1988 | +18.52% | ||
| 1987 | -29.69% | ||
| 1986 | +10.98% | ||
| 1985 | +34.11% | ||
| 1984 | -20.37% | ||
| 1983 | +65.31% | ||
| 1982 | -3.92% |
- Stock Market
- Equities
- TAP Stock
- Quotes Molson Coors Beverage Company
