Stock MOGAN MOGAN ENERJI YATIRIM HOLDING ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mogan Enerji Yatirim Holding Anonim Sirketi

Equities

MOGAN

TREMOGN00021

Electric Utilities

Market Closed - Borsa Istanbul
Other stock markets
 11:09:18 2024-06-06 am EDT 		5-day change 1st Jan Change
12.91 TRY -1.30% Intraday chart for Mogan Enerji Yatirim Holding Anonim Sirketi -3.80% 0.00%
Mar. 03 Mogan Enerji Yatirim Holding Anonim Sirketi has completed an IPO in the amount of TRY 2.975655 billion. CI
Feb. 26 Mogan Enerji Yatirim Holding Anonim Sirketi has filed an IPO in the amount of TRY 2.975655 billion. CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Mogan Enerji Yatirim Holding Anonim Sirketi(MOGAN) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 13.23 ₺ 13.4 ₺ 13.08 ₺ 12.91 ₺
Volume 13 186 670 17 522 530 14 136 680 10 283 300
Change -1.05% +1.28% -2.39% -1.30%
Opening 13.37 13.23 13.41 13.08
High 13.48 13.58 13.46 13.27
Low 13.09 13.16 12.88 12.88

Performance

1 day-1.30%
1 week-3.80%
Current month-3.44%
1 month-26.19%

Volumes

markets
Daily volume
10 283 303
Estimated daily volume
10 283 303
Avg. Volume 20 sessions
21 030 829
Daily volume ratio
0.49
Avg. Volume 20 sessions TRY
271 508 002.39
Avg. Volume 20 sessions USD
8 412 675.45
Record volume 1
471 117 000
Record volume 2
252 164 800
Record volume 3
207 379 100
Capital turnover ratio
0.01

Basic data

Capitalization (TRY)
31 893 074 359
Capitalization (USD)
988 206 909
Net sales ()
13 886 255 109
Net sales (USD)
430 265 615
Number of employees
563
Sales / Employee (TRY)
24 664 752
Sales / Employee (USD)
764 237

Highs and lows

1 week
12.88
Extreme 12.88
13.66
1 month
12.88
Extreme 12.88
16.59
Current year
12.46
Extreme 12.46
24.00
1 year
12.46
Extreme 12.46
24.00
3 years
12.46
Extreme 12.46
24.00
5 years
12.46
Extreme 12.46
24.00
10 years
12.46
Extreme 12.46
24.00

Indicators

Moving average 5 days
13.33
Moving average 20 days
14.47
Moving average 50 days
16.15
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+12.05%
Price spread / (MMA50)
+25.06%
STIM
RSI 9 days
28.65
RSI 14 days
35.21

Sector Comparison - Wind Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
MOGAN ENERJI YATIRIM HOLDING ANONIM SIRKETI Stock Mogan Enerji Yatirim Holding Anonim Sirketi
-1.30%-3.80% - - 988M
CHINA THREE GORGES RENEWABLES (GROUP) CO.,LTD. Stock China Three Gorges Renewables (Group) Co.,Ltd.
-1.08%-3.38%+4.81%-15.03% 18.28B
CHINA LONGYUAN POWER GROUP CORPORATION LIMITED Stock China Longyuan Power Group Corporation Limited
+2.55%+6.40%+29.22%-14.81% 16B
CHINA GREEN ELECTRICITY INVESTMENT OF TIANJIN CO., LTD. Stock China Green Electricity Investment of Tianjin Co., Ltd.
-2.23%+3.75%+9.03%-13.15% 3.06B
TERNA ENERGY S.A. Stock Terna Energy S.A.
+1.78%+3.86%+18.36%-6.92% 2.36B
INNERGEX RENEWABLE ENERGY INC. Stock Innergex Renewable Energy Inc.
-0.19%+21.11%+16.10%-24.00% 1.59B
JIANGSU NEW ENERGY DEVELOPMENT CO., LTD. Stock Jiangsu New Energy Development Co., Ltd.
-1.29%-7.56%+9.10%-10.66% 1.52B
ZHONGMIN ENERGY CO., LTD. Stock Zhongmin Energy Co., Ltd.
+0.81%-3.11%+14.19%-11.21% 1.3B
GREENCOAT RENEWABLES PLC Stock Greencoat Renewables PLC
-1.47%-0.46%-14.37%-17.92% 1.09B
SERENA ENERGIA S.A. Stock Serena Energia S.A.
+2.37%+4.37%-11.17%-7.54% 1.04B
XINJIANG LIXIN ENERGY CO., LTD. Stock Xinjiang Lixin Energy Co., LTD.
-4.40%-13.95%-27.48%-40.08% 789M
GALATA WIND ENERJI Stock Galata Wind Enerji
-1.89%-4.02%+34.04%+58.96% 497M
ARISE AB Stock Arise AB
+0.10%+11.46%+9.13%+0.51% 201M
FINTEL ENERGIJA A.D. Stock Fintel Energija a.d.
-1.06%-1.06%-0.31%+2.03% 161M
TION RENEWABLES AG Stock Tion Renewables AG
-.--%-.--% - - 159M
CHINA RUIFENG RENEWABLE ENERGY HOLDINGS LIMITED Stock China Ruifeng Renewable Energy Holdings Limited
-0.40%-.--%-7.78%-9.45% 52.99M
Average-0.48%-0.11%+5.92%-7.81%
Weighted average by Cap.+0.25%+0.85%+13.63%-13.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a.YexRdK99hbBpu7vbiG0wg5Pr9jszqQST2_jX6Q4nVWA.Cog3PcY638ZQ6IiQxCQA1MbSj0NC4VLHj6m-o2JhYzMM1Scy3jra1B3o8g
DatePriceVolumeDaily volume
11:09:18 am 12.91 10 10,283,303
11:09:09 am 12.91 68 10,283,293
11:08:57 am 12.91 1,030 10,283,225
11:08:34 am 12.91 67 10,282,195
11:08:10 am 12.91 13 10,282,128
11:08:04 am 12.91 68 10,282,115
11:08:03 am 12.91 74 10,282,047
11:08:02 am 12.91 30 10,281,973
11:08:02 am 12.91 20 10,281,943
11:08:01 am 12.91 67 10,281,923

Chart Mogan Enerji Yatirim Holding Anonim Sirketi

Chart Mogan Enerji Yatirim Holding Anonim Sirketi
More charts

Monthly variations

Annual change

2024+3.61%
  1. Stock Market
  2. Equities
  3. MOGAN Stock
  4. Quotes Mogan Enerji Yatirim Holding Anonim Sirketi