MKS INSTRUMENTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.6 USD | -2.15% |
|
-3.37% | +23.06% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 130.78 $ | 126.72 $ | 129.37 $ | 126.59 $ |
| Volume | 595 375 | 918 902 | 1 085 749 | 1 514 867 |
| Change | -0.18% | -3.10% | +2.09% | -2.15% |
| Opening | 132.65 | 128.00 | 127.11 | 129.78 |
| High | 132.65 | 128.66 | 130.12 | 130.68 |
| Low | 129.45 | 125.80 | 125.85 | 121.80 |
Performance
| 1 day | -2.15% | ||
| 1 week | -3.37% | ||
| 1 month | +6.40% | ||
| 3 months | +3.12% | ||
| 6 months | +53.35% | ||
| Current year | +23.06% | ||
| 1 year | +30.09% | ||
| 3 years | -32.75% | ||
| 5 years | +77.15% | ||
| 10 years | +338.79% |
Volumes
marketsDaily volume
1 514 867
Estimated daily volume
1 514 867
Avg. Volume 20 sessions
1 238 334
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
156 760 701.06
Record volume 1
9 564 366
Record volume 2
6 468 954
Record volume 3
4 592 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 506 412 024
Net sales (USD)
3 622 000 000
Number of employees
10 000
Sales / Employee (USD)
362 200
Free-Float
99.48 %
Free-Float capitalization (USD)
8 461 992 353
Average Daily Capital Traded
1.84%
Highs and lows
1 week
121.80
132.65
1 month
115.13135.00
Current year
95.71135.52
1 year
63.44135.52
3 years
63.44187.48
5 years
63.44199.44
10 years
28.37199.44
Indicators
Moving average 5 days
128.88
Moving average 20 days
127.04
Moving average 50 days
124.55
Moving average 100 days
120.53
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
53.87
RSI 14 days
54.23
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -3.37% | +23.06% | +30.09% | 8.51B | ||
| +1.30% | -3.77% | +4.03% | +4.97% | 32.17B | ||
| +0.11% | -4.51% | +9.06% | -17.18% | 7.82B | ||
| +0.42% | -3.83% | +25.00% | +39.96% | 5.67B | ||
| +0.28% | -0.69% | +18.74% | +41.78% | 3.87B | ||
| +0.77% | +1.08% | -10.27% | -17.09% | 3.86B | ||
| +1.14% | -1.60% | +11.79% | -1.14% | 3.7B | ||
| +2.13% | -3.96% | +13.15% | +63.14% | 3.33B | ||
| +0.95% | -0.63% | -6.75% | +21.26% | 2.81B | ||
| -0.34% | +5.59% | -28.66% | -37.41% | 2.35B | ||
| -0.82% | +6.54% | -29.88% | -34.45% | 2.33B | ||
| -0.18% | +1.21% | +5.95% | +37.29% | 2.23B | ||
| +1.48% | +5.18% | +8.75% | +17.40% | 2.21B | ||
| -2.93% | -1.73% | +0.13% | -7.56% | 1.56B | ||
| +0.77% | +3.41% | -5.95% | -33.65% | 1.41B | ||
| +1.47% | +2.80% | -34.76% | -41.66% | 1.39B | ||
| Average | +0.28% | -0.91% | +0.21% | +4.11% | ||
| Weighted average by Cap. | +0.51% | -2.50% | +5.62% | +8.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63a08ba.RiJweAvChfYOfvfE4oz-aeqx0ozkxvN5XnaYE2HIMj8.KnE7M0eExoc8NrCd1dPMXr7jnu-UiKUBNzzLdSflUVMfQAYfRK3zv2A1nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 126.6 | 230,037 | 713,684 |
| 03:59:59 pm | 126.5 | 300 | 483,647 |
| 03:59:59 pm | 126.5 | 500 | 483,347 |
| 03:59:59 pm | 126.5 | 100 | 482,847 |
| 03:59:59 pm | 126.6 | 1,962 | 482,747 |
| 03:59:59 pm | 126.6 | 100 | 480,785 |
| 03:59:59 pm | 126.6 | 300 | 480,685 |
| 03:59:59 pm | 126.6 | 400 | 480,385 |
| 03:59:59 pm | 126.6 | 400 | 479,985 |
| 03:59:59 pm | 126.6 | 100 | 479,585 |
Monthly variations
Annual change
| 2024 | +23.06% | ||
| 2023 | +21.41% | ||
| 2022 | -51.35% | ||
| 2021 | +15.77% | ||
| 2020 | +36.76% | ||
| 2019 | +70.27% | ||
| 2018 | -31.63% | ||
| 2017 | +59.09% | ||
| 2016 | +65.00% | ||
| 2015 | -1.64% | ||
| 2014 | +22.33% | ||
| 2013 | +16.06% | ||
| 2012 | -7.33% | ||
| 2011 | +13.55% | ||
| 2010 | +40.80% | ||
| 2009 | +17.65% | ||
| 2008 | -22.73% | ||
| 2007 | -15.23% | ||
| 2006 | +26.22% | ||
| 2005 | -3.56% | ||
| 2004 | -36.03% | ||
| 2003 | +76.51% | ||
| 2002 | -39.22% | ||
| 2001 | +74.39% | ||
| 2000 | -57.09% | ||
| 1999 | +156.89% |
- Stock Market
- Equities
- MKSI Stock
- Quotes MKS Instruments, Inc.
