MITSUI FUDOSAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,500 JPY | -1.38% |
|
+8.15% | +30.09% |
| Jun. 05 | Elliott rebuilds stake in SoftBank and pushes for $15 bln buyback, FT reports | RE |
| May. 31 | Mitsui Fudosan Logistics Park Secures 1.5 Billion Yen Loan to Repay Debt | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1440.5 ¥ | 1467.5 ¥ | 1492 ¥ | 1520.5 ¥ | 1,500 ¥ |
| Volume | 24 571 500 | 9 728 500 | 13 310 400 | 17 141 800 | 8 214 500 |
| Change | +3.89% | +1.87% | +1.67% | +1.91% | -1.38% |
| Opening | 1,430.00 | 1,478.00 | 1,462.50 | 1,483.50 | 1,527 |
| High | 1,458.00 | 1,491.50 | 1,500.50 | 1,535.00 | 1,527 |
| Low | 1,414.00 | 1,454.50 | 1,460.50 | 1,481.50 | 1,500 |
Performance
| 1 day | -1.38% | ||
| 1 week | +8.15% | ||
| Current month | +4.10% | ||
| 1 month | -6.86% | ||
| 3 months | +5.23% | ||
| 6 months | +24.47% | ||
| Current year | +30.09% | ||
| 1 year | +56.01% | ||
| 3 years | +66.52% | ||
| 5 years | +65.48% | ||
| 10 years | +34.28% |
Volumes
marketsDaily volume
8 214 500
Estimated daily volume
8 214 500
Avg. Volume 20 sessions
10 870 207
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
16 299 875 396.50
Avg. Volume 20 sessions USD
104 302 902.66
Record volume 1
124 124 999
Record volume 2
71 807 999
Record volume 3
69 953 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 263 138 883 888
Capitalization (USD)
27 279 825 718
Net sales (JPY)
2 383 289 000 000
Net sales (USD)
15 250 666 311
Number of employees
24 408
Sales / Employee (JPY)
97 643 764
Sales / Employee (USD)
624 822
Free-Float
93.32 %
Free-Float capitalization (JPY)
3 990 482 339 053
Free-Float capitalization (USD)
25 535 096 488
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1 414.00
1 535.00
1 month
1 351.501 635.00
Current year
1 132.671 709.50
1 year
912.501 709.50
3 years
737.001 709.50
5 years
512.671 709.50
10 years
512.671 709.50
Indicators
Moving average 5 days
1 461.40
Moving average 20 days
1 457.23
Moving average 50 days
1 544.80
Moving average 100 days
1 440.01
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
63.98
RSI 14 days
56.00
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +8.15% | +30.09% | +56.01% | 27.28B | ||
| -2.36% | -0.69% | +3.21% | -12.29% | 27.02B | ||
| +0.74% | -0.53% | -11.19% | -26.97% | 26.09B | ||
| +4.16% | +3.38% | +14.15% | +67.62% | 23.63B | ||
| -0.11% | +3.69% | +36.00% | +56.13% | 21.4B | ||
| -0.13% | 0.00% | +9.59% | -13.93% | 21.16B | ||
| -1.33% | -3.14% | -6.57% | +22.52% | 18.05B | ||
| -2.18% | -1.05% | +4.34% | -23.59% | 16.91B | ||
| +7.12% | +5.31% | +35.73% | +142.05% | 15.47B | ||
| -0.22% | -6.71% | -4.57% | -8.57% | 14.26B | ||
| -2.05% | +1.99% | +16.33% | +33.20% | 15.11B | ||
| -0.97% | -1.61% | -21.94% | -30.61% | 13.89B | ||
| +1.51% | +1.32% | -18.24% | -18.24% | 13.23B | ||
| -0.70% | -1.73% | -9.27% | +24.56% | 12.73B | ||
| -3.07% | -3.17% | +2.62% | -23.23% | 12.23B | ||
| +2.52% | +4.97% | +6.54% | +11.76% | 11.9B | ||
| Average | +0.10% | +0.63% | +5.43% | +16.03% | ||
| Weighted average by Cap. | +0.06% | +0.73% | +7.09% | +17.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e70fe7628606481355283a96d26.WqLaTlAi6UKZ6Kkto6VW5kuLxz8B7MetvEjkE72Yf7c.CtriGTRRjQbpovpI08ZvpBjb8QhStpTIzRCze9zcMOAe0-4JOBCeDtGamQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,500 | 2,167,300 | 8,214,500 |
| 01:59:59 am | 1,500 | 9,600 | 6,047,200 |
| 01:59:58 am | 1,500 | 15,400 | 6,037,600 |
| 01:59:58 am | 1,501 | 4,600 | 6,022,200 |
| 01:59:56 am | 1,502 | 100 | 6,017,600 |
| 01:59:56 am | 1,501 | 100 | 6,017,500 |
| 01:59:56 am | 1,501 | 1,000 | 6,017,400 |
| 01:59:56 am | 1,502 | 3,200 | 6,016,400 |
| 01:59:56 am | 1,502 | 200 | 6,013,200 |
| 01:59:56 am | 1,500 | 28,300 | 6,013,000 |
Monthly variations
Annual change
| 2024 | +31.91% | ||
| 2023 | +43.07% | ||
| 2022 | +6.08% | ||
| 2021 | +5.56% | ||
| 2020 | -19.22% | ||
| 2019 | +9.28% | ||
| 2018 | -3.17% | ||
| 2017 | -6.65% | ||
| 2016 | -11.49% | ||
| 2015 | -6.11% | ||
| 2014 | -14.00% | ||
| 2013 | +81.10% | ||
| 2012 | +86.27% | ||
| 2011 | -30.70% | ||
| 2010 | +3.92% | ||
| 2009 | +6.64% | ||
| 2008 | -39.88% | ||
| 2007 | -16.35% | ||
| 2006 | +21.29% | ||
| 2005 | +92.37% | ||
| 2004 | +28.62% | ||
| 2003 | +25.71% | ||
| 2002 | -23.00% | ||
| 2001 | -11.89% | ||
| 2000 | +64.02% | ||
| 1999 | -19.06% | ||
| 1998 | -32.14% | ||
| 1997 | +8.62% | ||
| 1996 | -8.66% | ||
| 1995 | +19.81% | ||
| 1994 | -6.19% | ||
| 1993 | +15.31% | ||
| 1992 | -34.67% |
- Stock Market
- Equities
- 8801 Stock
- Quotes Mitsui Fudosan Co., Ltd.
