MITSUI & CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,637 JPY | -0.68% |
|
-5.31% | +44.15% |
| Jun. 03 | Marubeni Repurchases Over 23 Billion Yen Worth of Shares in May | MT |
| Jun. 03 | Mitsui & Co Repurchases 42.7 Billion Yen Worth of Shares in May | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 8077 ¥ | 7833 ¥ | 7689 ¥ | 7637 ¥ | 7,637 ¥ |
| Volume | 3 322 600 | 4 978 700 | 4 136 800 | 4 390 100 | 4 390 100 |
| Change | +1.34% | -3.02% | -1.84% | -0.68% | -0.68% |
| Opening | 8,098.00 | 7,962.00 | 7,711.00 | 7,747.00 | 7,747 |
| High | 8,162.00 | 8,008.00 | 7,740.00 | 7,761.00 | 7,761 |
| Low | 8,038.00 | 7,815.00 | 7,560.00 | 7,622.00 | 7,622 |
Performance
| 1 day | -0.68% | ||
| 1 week | -3.24% | ||
| Current month | -4.18% | ||
| 1 month | -1.39% | ||
| 3 months | +11.49% | ||
| 6 months | +43.77% | ||
| Current year | +44.15% | ||
| 1 year | +56.08% | ||
| 3 years | +199.20% | ||
| 5 years | +345.70% | ||
| 10 years | +389.87% |
Volumes
marketsDaily volume
4 390 100
Estimated daily volume
4 390 100
Avg. Volume 20 sessions
3 911 920
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
29 875 333 040.00
Avg. Volume 20 sessions USD
191 172 256.12
Record volume 1
64 163 600
Record volume 2
52 934 100
Record volume 3
49 830 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 479 324 539 303
Capitalization (USD)
73 456 197 727
Net sales (JPY)
13 324 942 000 000
Net sales (USD)
85 266 303 858
Number of employees
53 602
Sales / Employee (JPY)
248 590 388
Sales / Employee (USD)
1 590 730
Free-Float
87.43 %
Free-Float capitalization (JPY)
10 181 844 186 927
Free-Float capitalization (USD)
65 153 620 952
Average Daily Capital Traded
0.26%
Highs and lows
1 week
7 560.00
8 162.00
1 month
7 560.008 365.00
Current year
5 227.008 365.00
1 year
4 758.008 365.00
3 years
2 315.008 365.00
5 years
1 378.008 365.00
10 years
1 156.508 365.00
Indicators
Moving average 5 days
7 892.40
Moving average 20 days
8 000.00
Moving average 50 days
7 571.76
Moving average 100 days
6 903.62
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
36.51
RSI 14 days
44.62
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -3.24% | +44.15% | +56.08% | 73.46B | ||
| -0.31% | -1.73% | +43.47% | +56.94% | 84.22B | ||
| +0.52% | +2.37% | +27.09% | +40.11% | 67.17B | ||
| +2.13% | -0.31% | +11.74% | +30.80% | 42.61B | ||
| +0.72% | -2.70% | +32.69% | +37.53% | 31.33B | ||
| +0.15% | -0.08% | +29.94% | +41.21% | 31.05B | ||
| -0.07% | -4.22% | +9.44% | +34.38% | 20.5B | ||
| -0.22% | +0.22% | +4.32% | +22.60% | 15.9B | ||
| +0.47% | -0.38% | -6.87% | -4.84% | 12.69B | ||
| -0.46% | -2.90% | +23.17% | +33.75% | 5.48B | ||
| +3.25% | +9.43% | -23.72% | +44.24% | 5.91B | ||
| +0.05% | +1.20% | -12.58% | -17.07% | 5.14B | ||
| -1.77% | -4.27% | -2.28% | -12.87% | 3.9B | ||
| +0.15% | -2.08% | -12.38% | -18.36% | 2.6B | ||
| -2.24% | -1.87% | +12.91% | -13.99% | 2.39B | ||
| -0.47% | +20.16% | -35.32% | - | 1.7B | ||
| Average | +0.08% | -0.09% | +9.11% | +22.03% | ||
| Weighted average by Cap. | +0.20% | -2.63% | +27.59% | +41.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d26.w492-StFCVI2BhBrdv0VT-QCD57WdTLwpqRfZzFkjRw.rdA4jF4qWx4EP1cqH7FZIrBwWrOBJFOZk8kTKlws0nax1yyTY3w7F3xLIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,637 | 763,700 | 4,390,100 |
| 01:59:59 am | 7,631 | 100 | 3,626,400 |
| 01:59:59 am | 7,630 | 200 | 3,626,300 |
| 01:59:59 am | 7,629 | 100 | 3,626,100 |
| 01:59:59 am | 7,628 | 100 | 3,626,000 |
| 01:59:58 am | 7,628 | 100 | 3,625,900 |
| 01:59:56 am | 7,625 | 2,400 | 3,625,800 |
| 01:59:55 am | 7,625 | 2,200 | 3,623,400 |
| 01:59:55 am | 7,627 | 500 | 3,621,200 |
| 01:59:55 am | 7,625 | 2,000 | 3,620,700 |
Monthly variations
Annual change
| 2024 | +45.13% | ||
| 2023 | +37.50% | ||
| 2022 | +41.47% | ||
| 2021 | +44.14% | ||
| 2020 | -2.90% | ||
| 2019 | +15.11% | ||
| 2018 | -7.72% | ||
| 2017 | +14.00% | ||
| 2016 | +11.17% | ||
| 2015 | -10.85% | ||
| 2014 | +10.68% | ||
| 2013 | +14.19% | ||
| 2012 | +7.18% | ||
| 2011 | -10.74% | ||
| 2010 | +2.29% | ||
| 2009 | +45.50% | ||
| 2008 | -61.90% | ||
| 2007 | +32.87% | ||
| 2006 | +17.49% | ||
| 2005 | +64.85% | ||
| 2004 | +6.49% | ||
| 2003 | +55.78% | ||
| 2002 | -14.64% | ||
| 2001 | -9.74% | ||
| 2000 | +0.56% | ||
| 1999 | +13.31% | ||
| 1998 | -18.26% | ||
| 1997 | -17.87% | ||
| 1996 | +3.75% | ||
| 1995 | +6.59% | ||
| 1994 | +22.66% | ||
| 1993 | +15.89% | ||
| 1992 | -23.82% |
- Stock Market
- Equities
- 8031 Stock
- Quotes Mitsui & Co., Ltd.
