MITSUBISHI ESTATE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,640 JPY | +3.57% |
|
+3.86% | +35.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2554 ¥ | 2556 ¥ | 2548.5 ¥ | 2639.5 ¥ |
| Volume | 3 090 700 | 4 459 600 | 5 485 400 | 17 618 100 |
| Change | -0.02% | +0.08% | -0.29% | +3.57% |
| Opening | 2,563.50 | 2,554.00 | 2,535.50 | 2,632.50 |
| High | 2,583.50 | 2,584.00 | 2,564.50 | 2,682.50 |
| Low | 2,529.00 | 2,542.50 | 2,508.50 | 2,602.50 |
Performance
| 1 day | +3.57% | ||
| 1 week | +3.86% | ||
| 1 month | -9.23% | ||
| 3 months | +14.74% | ||
| 6 months | +32.21% | ||
| Current year | +35.85% | ||
| 1 year | +64.66% | ||
| 3 years | +48.83% | ||
| 5 years | +32.17% | ||
| 10 years | +6.82% |
Volumes
marketsDaily volume
17 618 100
Estimated daily volume
17 618 100
Avg. Volume 20 sessions
6 222 293
Daily volume ratio
2.83
Avg. Volume 20 sessions JPY
16 423 742 373.50
Avg. Volume 20 sessions USD
104 340 035.30
Record volume 1
30 737 000
Record volume 2
29 595 000
Record volume 3
25 629 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 346 247 501 181
Capitalization (USD)
21 258 710 375
Net sales (JPY)
1 504 687 000 000
Net sales (USD)
9 559 276 511
Number of employees
10 655
Sales / Employee (JPY)
141 218 864
Sales / Employee (USD)
897 163
Free-Float
91.4 %
Free-Float capitalization (JPY)
3 070 713 778 340
Free-Float capitalization (USD)
19 508 244 634
Average Daily Capital Traded
0.49%
Highs and lows
1 week
2 508.50
2 682.50
1 month
2 508.502 977.00
Current year
1 909.503 082.00
1 year
1 630.503 082.00
3 years
1 539.003 082.00
5 years
1 291.003 082.00
10 years
1 291.003 082.00
Indicators
Moving average 5 days
2 570.50
Moving average 20 days
2 736.60
Moving average 50 days
2 774.71
Moving average 100 days
2 479.29
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
26.40
RSI 14 days
34.24
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| +3.89% | +2.71% | +24.97% | +62.31% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.85% | -2.06% | +4.98% | +20.63% | ||
| Weighted average by Cap. | +0.84% | -2.03% | +6.34% | +22.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2b3d0341e28a6d137b4154f2.mIxxW0n2dShTmcqPiD6-zMRAPIqV3vCFqutxafUapb0.6rw2CCO3BFoR9ZXB703XjpUaBcnii53y7J4nDZNR1efNvik8frkWWB3apQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,640 | 11,641,700 | 17,617,600 |
| 01:59:59 am | 2,640 | 1,300 | 5,975,900 |
| 01:59:59 am | 2,640 | 400 | 5,974,600 |
| 01:59:59 am | 2,641 | 800 | 5,974,200 |
| 01:59:59 am | 2,642 | 40,300 | 5,973,400 |
| 01:59:59 am | 2,642 | 400 | 5,933,100 |
| 01:59:59 am | 2,642 | 700 | 5,932,700 |
| 01:59:59 am | 2,646 | 200 | 5,932,000 |
| 01:59:59 am | 2,647 | 100 | 5,931,800 |
| 01:59:59 am | 2,643 | 1,800 | 5,931,700 |
Monthly variations
Annual change
| 2024 | +35.85% | ||
| 2023 | +13.56% | ||
| 2022 | +7.31% | ||
| 2021 | -3.77% | ||
| 2020 | -20.70% | ||
| 2019 | +20.82% | ||
| 2018 | -11.76% | ||
| 2017 | -15.79% | ||
| 2016 | -7.77% | ||
| 2015 | -1.25% | ||
| 2014 | -18.74% | ||
| 2013 | +53.49% | ||
| 2012 | +78.17% | ||
| 2011 | -23.64% | ||
| 2010 | +1.89% | ||
| 2009 | +2.14% | ||
| 2008 | -46.31% | ||
| 2007 | -12.50% | ||
| 2006 | +25.71% | ||
| 2005 | +104.17% | ||
| 2004 | +18.11% | ||
| 2003 | +12.39% | ||
| 2002 | -5.74% | ||
| 2001 | -21.39% | ||
| 2000 | +22.37% | ||
| 1999 | -1.58% | ||
| 1998 | -28.66% | ||
| 1997 | +19.33% | ||
| 1996 | -7.75% | ||
| 1995 | +20.56% | ||
| 1994 | +16.18% | ||
| 1993 | +1.99% | ||
| 1992 | -36.85% |
- Stock Market
- Equities
- 8802 Stock
- Quotes Mitsubishi Estate Co., Ltd.
