MILLERKNOLL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.12 USD | -2.36% |
|
-4.08% | -2.10% |
| Mar. 28 | Sector Update: Consumer Stocks Mixed in Late Afternoon Trading | MT |
| Mar. 28 | Sector Update: Consumer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 27.58 $ | 27.81 $ | 26.95 $ | 26.75 $ | 26.12 $ |
| Volume | 507 666 | 463 257 | 402 545 | 332 643 | 176 452 |
| Change | +1.29% | +0.83% | -3.09% | -0.74% | -2.36% |
| Opening | 27.26 | 27.89 | 27.48 | 27.01 | 26.52 |
| High | 27.59 | 27.89 | 27.65 | 27.09 | 26.72 |
| Low | 27.06 | 27.53 | 26.52 | 26.41 | 26.04 |
Performance
| 1 day | -2.36% | ||
| 1 week | -4.08% | ||
| Current month | -5.29% | ||
| 1 month | -2.57% | ||
| 3 months | -11.16% | ||
| 6 months | -4.29% | ||
| Current year | -2.10% | ||
| 1 year | +77.93% | ||
| 3 years | -48.47% | ||
| 5 years | -31.05% | ||
| 10 years | -18.53% |
Volumes
marketsDaily volume
176 452
Estimated daily volume
180 945
Avg. Volume 20 sessions
471 041
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
12 303 590.92
Record volume 1
25 199 520
Record volume 2
17 321 070
Record volume 3
13 606 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 916 337 819
Net sales (USD)
4 087 100 000
Number of employees
10 900
Sales / Employee (USD)
374 963
Free-Float
97.39 %
Free-Float capitalization (USD)
1 897 087 235
Average Daily Capital Traded
0.64%
Highs and lows
1 week
26.04
27.89
1 month
25.8628.93
Current year
23.4631.07
1 year
13.9931.33
3 years
13.2051.25
5 years
13.2051.25
10 years
13.2051.25
Indicators
Moving average 5 days
27.26
Moving average 20 days
27.33
Moving average 50 days
26.64
Moving average 100 days
27.55
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
45.89
RSI 14 days
47.76
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | -4.08% | -2.10% | +77.93% | 1.92B | ||
| +0.36% | +0.71% | +133.06% | +219.00% | 582M | ||
| -2.73% | -1.77% | +11.28% | +70.34% | 484M | ||
| -2.02% | -7.86% | -7.61% | +5.59% | 474M | ||
| -3.00% | -9.32% | -21.98% | -22.65% | 379M | ||
| +2.92% | +14.09% | +61.97% | +66.89% | 322M | ||
| +0.76% | +7.32% | +35.99% | +34.62% | 205M | ||
| -3.91% | -6.51% | -9.23% | +191.20% | 186M | ||
| +1.18% | +3.06% | +12.34% | +34.84% | 79.29M | ||
| Average | -0.96% | -0.68% | +23.75% | +75.31% | ||
| Weighted average by Cap. | -1.56% | -2.23% | +20.22% | +80.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.oL0eMfBJqB8adpXhnjzeVRkgjjErqru0EPjmteyOXUE.6Npfe4cE4UhNLuSS0VeIGSB27UdC_-r4JYyr0YPtLmzk1FhzoQrMU1kXrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:16 pm | 26.12 | 100 | 94,946 |
| 03:50:16 pm | 26.12 | 100 | 94,846 |
| 03:50:16 pm | 26.12 | 100 | 94,746 |
| 03:50:16 pm | 26.12 | 100 | 94,646 |
| 03:50:00 pm | 26.14 | 100 | 94,546 |
| 03:50:00 pm | 26.15 | 100 | 94,446 |
| 03:50:00 pm | 26.14 | 100 | 94,346 |
| 03:50:00 pm | 26.15 | 100 | 94,246 |
| 03:50:00 pm | 26.14 | 100 | 94,146 |
| 03:50:00 pm | 26.14 | 100 | 94,046 |
Monthly variations
Annual change
| 2024 | +0.26% | ||
| 2023 | +26.99% | ||
| 2022 | -46.39% | ||
| 2021 | +15.95% | ||
| 2020 | -18.85% | ||
| 2019 | +37.69% | ||
| 2018 | -24.47% | ||
| 2017 | +17.11% | ||
| 2016 | +19.16% | ||
| 2015 | -2.48% | ||
| 2014 | -0.30% | ||
| 2013 | +37.56% | ||
| 2012 | +16.31% | ||
| 2011 | -27.08% | ||
| 2010 | +58.22% | ||
| 2009 | +22.72% | ||
| 2008 | -59.77% | ||
| 2007 | -10.92% | ||
| 2006 | +28.98% | ||
| 2005 | +2.03% | ||
| 2004 | +13.94% | ||
| 2003 | +31.79% | ||
| 2002 | -22.23% | ||
| 2001 | -17.70% | ||
| 2000 | +25.00% | ||
| 1999 | -14.42% | ||
| 1998 | -1.49% | ||
| 1997 | +92.72% | ||
| 1996 | +88.75% | ||
| 1995 | +14.29% | ||
| 1994 | -14.29% | ||
| 1993 | +68.97% | ||
| 1992 | +2.84% | ||
| 1991 | +4.44% | ||
| 1990 | -14.56% | ||
| 1989 | -0.63% | ||
| 1988 | +3.25% | ||
| 1987 | -3.75% | ||
| 1986 | -14.44% | ||
| 1985 | +1.26% | ||
| 1984 | +28.84% | ||
| 1983 | +10.26% |
- Stock Market
- Equities
- MLKN Stock
- Quotes MillerKnoll, Inc.
