MICROSOFT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 420.9 USD | -0.51% |
|
+2.09% | +11.94% |
| 03:16am | News Highlights : Top Company News of the Day - Thursday at 9 PM ET | DJ |
| May. 16 | Reddit to Give OpenAI Access to Its Data in Licensing Deal -- Update | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 413.72 $ | 416.56 $ | 423.08 $ | 420.99 $ |
| Volume | 15 440 226 | 15 109 306 | 22 239 533 | 17 526 218 |
| Change | -0.25% | +0.69% | +1.57% | -0.49% |
| Opening | 418.01 | 412.02 | 417.90 | 421.80 |
| High | 418.35 | 417.49 | 423.81 | 425.42 |
| Low | 410.82 | 411.55 | 417.27 | 420.35 |
Performance
| 1 day | +0.29% | ||
| 1 week | +2.09% | ||
| Current month | +8.12% | ||
| 1 month | +1.53% | ||
| 3 months | +4.18% | ||
| 6 months | +11.90% | ||
| Current year | +11.94% | ||
| 1 year | +35.03% | ||
| 3 years | +69.63% | ||
| 5 years | +226.48% | ||
| 10 years | +956.82% |
Volumes
marketsDaily volume
17 530 050
Estimated daily volume
17 530 050
Avg. Volume 20 sessions
20 470 092
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
8 616 475 825.56
Record volume 1
1 031 788 800
Record volume 2
788 688 000
Record volume 3
764 504 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 144 459 935 325
Net sales (USD)
211 915 000 000
Number of employees
221 000
Sales / Employee (USD)
958 891
Free-Float
99.92 %
Free-Float capitalization (USD)
3 142 062 002 501
Average Daily Capital Traded
0.27%
Highs and lows
1 week
410.82
425.42
1 month
388.03425.42
Current year
366.50430.82
1 year
309.45430.82
3 years
213.43430.82
5 years
119.01430.82
10 years
39.46430.82
Indicators
Moving average 5 days
417.81
Moving average 20 days
406.55
Moving average 50 days
414.15
Moving average 100 days
405.95
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
67.10
RSI 14 days
60.45
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +2.09% | +11.94% | +35.03% | 3,144B | ||
| -1.88% | +3.53% | +10.56% | +51.75% | 88.51B | ||
| -1.42% | +1.28% | +6.08% | +42.71% | 79.76B | ||
| -1.18% | -0.95% | -14.73% | +3.36% | 54.56B | ||
| 0.00% | +2.51% | +26.21% | +128.83% | 48.26B | ||
| -1.09% | +1.31% | -23.40% | +30.88% | 47.95B | ||
| +3.26% | +5.10% | +29.50% | +45.29% | 44.14B | ||
| +4.08% | +8.26% | +76.40% | -1.39% | 39.42B | ||
| -1.35% | +0.27% | -9.24% | +17.76% | 25.26B | ||
| -3.42% | +2.19% | +21.69% | +106.51% | 23.15B | ||
| -0.76% | +7.69% | -28.35% | -16.54% | 21.13B | ||
| -0.24% | +1.27% | +16.71% | +26.13% | 20.77B | ||
| +0.24% | +4.63% | -11.06% | -3.08% | 19.81B | ||
| +0.33% | -5.84% | -11.61% | -32.46% | 17.81B | ||
| +0.86% | +1.95% | +7.47% | +23.31% | 17.62B | ||
| -10.48% | -10.16% | +2.61% | +9.83% | 14.27B | ||
| Average | -1.03% | +2.36% | +6.92% | +29.24% | ||
| Weighted average by Cap. | +0.12% | +2.15% | +11.43% | +35.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f76ffaea308b913.z5bbquPI1m-zNtsYKI-BNa26UGZFDrmWxCat_ztjEDg.ufmM5dSQiSrJYr5sGOjuYNn9OCszbdrnsWLamnkQR12c5PbThomDKflMvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 420.9 | 100 | 10,155,478 |
| 04:00:05 pm | 420.9 | 100 | 10,155,378 |
| 04:00:04 pm | 420.9 | 100 | 10,155,278 |
| 04:00:04 pm | 420.9 | 100 | 10,155,178 |
| 04:00:04 pm | 420.8 | 100 | 10,155,078 |
| 04:00:04 pm | 420.8 | 100 | 10,154,978 |
| 04:00:02 pm | 420.8 | 100 | 10,154,878 |
| 04:00:01 pm | 420.8 | 100 | 10,154,778 |
| 04:00:01 pm | 420.8 | 128 | 10,154,678 |
| 04:00:01 pm | 420.9 | 105 | 10,154,550 |
Monthly variations
Annual change
| 2024 | +11.95% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Stock Market
- Equities
- MSFT Stock
- Quotes Microsoft Corporation