MICRONICS JAPAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,770 JPY | +0.87% |
|
-3.67% | +57.22% |
| 2023 | Micronics Japan Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Nomura Adjusts Micronics Japan's Price Target to 2,406 Yen From 2,626 Yen, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6390 ¥ | 6110 ¥ | 5720 ¥ | 5770 ¥ |
| Volume | 1 497 200 | 1 253 700 | 1 591 400 | 1 536 500 |
| Change | +5.79% | -4.38% | -6.38% | +0.87% |
| Opening | 6,090.00 | 6,390.00 | 6,010.00 | 5,700.00 |
| High | 6,430.00 | 6,480.00 | 6,030.00 | 5,840.00 |
| Low | 6,050.00 | 6,080.00 | 5,680.00 | 5,570.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | -3.67% | ||
| 1 month | -13.62% | ||
| 3 months | -23.27% | ||
| 6 months | +50.46% | ||
| Current year | +57.22% | ||
| 1 year | +226.36% | ||
| 3 years | +273.46% | ||
| 5 years | +537.57% | ||
| 10 years | +103.17% |
Volumes
marketsDaily volume
1 536 500
Estimated daily volume
1 536 500
Avg. Volume 20 sessions
1 934 660
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
11 162 988 200.00
Avg. Volume 20 sessions USD
70 918 464.03
Record volume 1
26 223 800
Record volume 2
21 586 000
Record volume 3
20 647 400
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (JPY)
222 875 524 319
Capitalization (USD)
1 415 928 206
Net sales (JPY)
38 292 000 000
Net sales (USD)
243 269 076
Number of employees
1 556
Sales / Employee (JPY)
24 609 254
Sales / Employee (USD)
156 343
Free-Float
77.82 %
Free-Float capitalization (JPY)
179 929 786 536
Free-Float capitalization (USD)
1 143 093 934
Average Daily Capital Traded
5.01%
Highs and lows
1 week
5 570.00
6 480.00
1 month
5 570.008 360.00
Current year
3 370.008 940.00
1 year
1 700.008 940.00
3 years
1 169.008 940.00
5 years
632.008 940.00
10 years
631.008 940.00
Indicators
Moving average 5 days
6 006.00
Moving average 20 days
6 878.00
Moving average 50 days
7 283.60
Moving average 100 days
6 366.65
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+19.20%
Price spread / (MMA50)
+26.23%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
31.78
RSI 14 days
35.67
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -3.67% | +57.22% | +226.36% | 1.42B | ||
| -1.16% | -1.10% | +27.74% | +29.68% | 371B | ||
| -1.92% | -3.93% | +19.05% | +51.20% | 122B | ||
| -2.52% | -6.04% | +33.16% | +74.11% | 99.03B | ||
| -0.95% | -1.57% | +16.30% | +40.81% | 20.85B | ||
| -2.91% | -4.49% | +5.45% | +20.05% | 19.05B | ||
| -2.57% | -6.99% | +41.82% | +102.00% | 10.68B | ||
| +0.54% | -0.60% | +25.78% | +105.69% | 9.26B | ||
| -0.15% | -1.54% | -2.04% | +31.52% | 8.02B | ||
| -0.90% | -4.29% | -27.22% | -53.46% | 5.79B | ||
| -5.52% | +0.05% | +25.17% | +39.81% | 4.94B | ||
| -2.80% | -3.25% | +47.61% | +254.48% | 4.62B | ||
| -3.93% | -6.30% | +31.19% | +74.88% | 4.22B | ||
| +1.27% | -1.62% | +43.77% | +70.89% | 3.83B | ||
| -1.05% | +1.01% | -13.26% | -28.60% | 3.66B | ||
| -0.04% | +0.36% | +66.22% | +97.53% | 3.51B | ||
| Average | -1.48% | -2.76% | +24.87% | +71.06% | ||
| Weighted average by Cap. | -1.55% | -2.64% | +25.67% | +43.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3dbc1a738454ae5b3557e37.1w4wvl1Qemgo521LnYOOe9CR9yyLD53itHBgHkX0eAQ.mTp91zcKGDJSpBVz6NPFKZ_JkHq8ZvbaghQqbyKzF2eIYHHRMiMAGXGGAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,770 | 141,000 | 1,536,200 |
| 01:59:58 am | 5,770 | 100 | 1,395,200 |
| 01:59:56 am | 5,770 | 100 | 1,395,100 |
| 01:59:56 am | 5,780 | 100 | 1,395,000 |
| 01:59:56 am | 5,780 | 500 | 1,394,900 |
| 01:59:55 am | 5,790 | 100 | 1,394,400 |
| 01:59:46 am | 5,780 | 100 | 1,394,300 |
| 01:59:46 am | 5,770 | 200 | 1,394,200 |
| 01:59:45 am | 5,770 | 700 | 1,394,000 |
| 01:59:45 am | 5,770 | 5,800 | 1,393,300 |
Monthly variations
Annual change
| 2024 | +57.22% | ||
| 2023 | +181.87% | ||
| 2022 | -29.77% | ||
| 2021 | +42.84% | ||
| 2020 | +5.70% | ||
| 2019 | +76.95% | ||
| 2018 | -40.38% | ||
| 2017 | +0.52% | ||
| 2016 | -9.53% | ||
| 2015 | -26.22% | ||
| 2014 | -34.03% | ||
| 2013 | +1,826.74% | ||
| 2012 | -33.74% | ||
| 2011 | -57.44% | ||
| 2010 | -38.27% | ||
| 2009 | +111.89% | ||
| 2008 | -80.42% | ||
| 2007 | -14.09% | ||
| 2006 | +90.48% | ||
| 2005 | +251.06% | ||
| 2004 | -10.78% | ||
| 2003 | +166.57% | ||
| 2002 | -20.95% | ||
| 2001 | -45.81% | ||
| 2000 | -25.48% | ||
| 1999 | +26.06% | ||
| 1998 | -26.67% | ||
| 1997 | -59.29% |
- Stock Market
- Equities
- 6871 Stock
- Quotes Micronics Japan Co., Ltd.
