MICRO DIGITAL CO., LTD. Quotes Micro Digital Co., Ltd.
Equities
A305090
KR7305090003
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,910 KRW | -1.13% |
|
-4.12% | +11.10% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8230 ₩ | 8570 ₩ | 8400 ₩ | 8000 ₩ | 7910 ₩ |
| Volume | 73 159 | 116 357 | 74 332 | 194 688 | 98 537 |
| Change | -0.24% | +4.13% | -1.98% | -4.76% | -1.12% |
| Opening | 8,250.00 | 8,240.00 | 8,570.00 | 8,400.00 | 8,020.00 |
| High | 8,250.00 | 8,740.00 | 8,680.00 | 8,400.00 | 8,030.00 |
| Low | 8,100.00 | 8,230.00 | 8,230.00 | 7,620.00 | 7,840.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | -4.12% | ||
| 1 month | -16.56% | ||
| 3 months | +36.38% | ||
| 6 months | +12.52% | ||
| Current year | +11.10% | ||
| 1 year | +4.77% | ||
| 3 years | -37.59% |
Volumes
marketsDaily volume
98 537
Avg. Volume 20 sessions
100 123
Avg. Volume 20 sessions KRW
791 972 930.00
Avg. Volume 20 sessions USD
571 804.46
Record volume 1
24 075 544
Record volume 2
8 284 350
Record volume 3
7 977 684
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
123 874 864 266
Capitalization (USD)
89 437 652
Net sales (KRW)
9
Net sales (USD)
0
Free-Float
69.31 %
Free-Float capitalization (KRW)
85 856 972 719
Free-Float capitalization (USD)
61 988 734
Average Daily Capital Traded
0.64%
Highs and lows
1 week
7 620.00
8 740.00
1 month
7 620.009 740.00
Current year
4 880.009 940.00
1 year
4 880.009 940.00
3 years
3 200.0019 175.00
5 years
2 182.5019 175.00
10 years
2 182.5019 175.00
Indicators
Moving average 5 days
8 222.00
Moving average 20 days
8 570.00
Moving average 50 days
7 925.60
Moving average 100 days
6 965.95
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+8.34%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-11.93%
STIM
RSI 9 days
36.89
RSI 14 days
44.14
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -4.12% | +11.10% | +4.77% | 89.44M | ||
| +0.44% | -1.69% | -7.16% | +0.19% | 178B | ||
| +2.29% | +1.39% | -4.86% | -4.05% | 67.04B | ||
| +0.32% | -6.74% | -4.28% | +1.30% | 47.24B | ||
| +2.74% | +3.51% | +10.32% | +33.16% | 44.62B | ||
| +2.09% | +3.08% | +8.14% | +8.51% | 42.5B | ||
| +1.48% | -5.10% | +15.76% | +6.22% | 29.99B | ||
| +1.91% | +0.95% | +15.53% | +25.77% | 25.22B | ||
| +0.70% | -0.08% | -5.88% | -0.96% | 24.14B | ||
| +0.62% | -1.08% | -5.38% | -9.57% | 23.69B | ||
| -0.15% | -2.74% | +1.38% | +11.46% | 22.04B | ||
| -0.27% | -5.14% | -23.74% | -25.63% | 19.28B | ||
| +0.28% | +0.62% | -6.13% | -9.00% | 19.36B | ||
| +2.90% | +0.59% | -11.80% | -16.26% | 17.37B | ||
| +2.03% | -0.25% | - | - | 16.36B | ||
| +0.74% | -1.56% | -18.31% | -35.37% | 12.42B | ||
| Average | +1.06% | -1.13% | -1.69% | -0.63% | ||
| Weighted average by Cap. | +1.14% | -0.94% | -2.40% | +1.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.10% | ||
| 2023 | +106.68% | ||
| 2022 | -66.71% | ||
| 2021 | +11.89% | ||
| 2020 | +154.30% | ||
| 2019 | -62.79% |
- Stock Market
- Equities
- A305090 Stock
- Quotes Micro Digital Co., Ltd.
