MGM RESORTS INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.17 USD | +4.26% |
|
+1.13% | -10.09% |
| May. 10 | FBI working towards nabbing Scattered Spider hackers, official says | RE |
| May. 09 | HSBC Adjusts Price Target on MGM Resorts International to $54 From $53 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 38.98 $ | 38.7 $ | 38.53 $ | 40.17 $ |
| Volume | 3 672 641 | 3 842 183 | 3 323 288 | 7 458 204 |
| Change | -1.86% | -0.72% | -0.44% | +4.26% |
| Opening | 39.72 | 38.24 | 38.82 | 38.71 |
| High | 40.07 | 38.73 | 38.97 | 40.19 |
| Low | 38.62 | 38.03 | 38.21 | 38.54 |
Performance
| 1 day | +4.26% | ||
| 1 week | +1.13% | ||
| 1 month | +1.85% | ||
| 3 months | -7.19% | ||
| 6 months | +1.85% | ||
| Current year | -10.09% | ||
| 1 year | +2.24% | ||
| 3 years | -6.30% | ||
| 5 years | +61.85% | ||
| 10 years | +56.00% |
Volumes
marketsDaily volume
7 458 204
Estimated daily volume
7 458 204
Avg. Volume 20 sessions
3 213 864
Daily volume ratio
2.32
Avg. Volume 20 sessions USD
129 100 916.88
Record volume 1
155 613 200
Record volume 2
136 844 800
Record volume 3
134 493 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 600 543 073
Net sales (USD)
16 164 249 000
Number of employees
67 000
Sales / Employee (USD)
241 257
Free-Float
78.56 %
Free-Float capitalization (USD)
9 898 888 915
Average Daily Capital Traded
1.02%
Highs and lows
1 week
38.03
40.19
1 month
38.0343.50
Current year
38.0348.25
1 year
34.1251.35
3 years
26.4151.35
5 years
5.9051.35
10 years
5.9051.35
Indicators
Moving average 5 days
39.22
Moving average 20 days
40.43
Moving average 50 days
42.59
Moving average 100 days
42.93
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
30.52
RSI 14 days
33.92
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.26% | +1.13% | -10.09% | +2.24% | 12.6B | ||
| +2.34% | +0.33% | -8.49% | -18.32% | 33.55B | ||
| +2.53% | +0.27% | +4.14% | -3.87% | 10.54B | ||
| +0.55% | +1.11% | -9.00% | -9.90% | 8.13B | ||
| -2.06% | -4.36% | +15.38% | -10.09% | 2.59B | ||
| +0.34% | -0.33% | -6.81% | -18.21% | 2.19B | ||
| +1.92% | -1.85% | +7.72% | +3.11% | 2.07B | ||
| - | 0.00% | - | - | 1.53B | ||
| -.--% | -3.37% | +19.60% | +34.55% | 1.49B | ||
| +1.01% | +1.13% | -3.15% | +3.21% | 1.25B | ||
| -0.81% | -1.60% | -26.35% | -46.05% | 929M | ||
| +2.21% | -1.17% | +7.51% | -0.28% | 894M | ||
| -1.68% | -6.55% | -13.80% | -13.44% | 585M | ||
| +2.82% | -0.22% | -0.07% | -30.98% | 603M | ||
| -2.00% | -2.00% | -13.53% | -10.91% | 251M | ||
| +1.00% | -.--% | +4.66% | -3.81% | 211M | ||
| Average | +0.83% | -1.29% | -2.15% | -8.18% | ||
| Weighted average by Cap. | +2.13% | +0.10% | -5.18% | -10.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6427c0caf2be70f0d5468e2b7bbbb8.HSfPjxjdPldYwCuFwzv_BvUHhTbBd9cQXKqe8pAGuPQ.THCfu1uuWwYcpUfVsXaWVcBdxGGABq4jEpqv39h_0rlpH6rXcuRtGTSVTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 40.17 | 2,032,624 | 6,080,492 |
| 04:00:01 pm | 40.17 | 100 | 4,047,868 |
| 04:00:00 pm | 40.17 | 100 | 4,047,768 |
| 03:59:58 pm | 40.18 | 3,670 | 4,047,668 |
| 03:59:58 pm | 40.17 | 143 | 4,043,998 |
| 03:59:57 pm | 40.18 | 100 | 4,043,855 |
| 03:59:56 pm | 40.18 | 100 | 4,043,755 |
| 03:59:56 pm | 40.18 | 100 | 4,043,655 |
| 03:59:55 pm | 40.18 | 100 | 4,043,555 |
| 03:59:55 pm | 40.18 | 217 | 4,043,455 |
Monthly variations
Annual change
| 2024 | -10.09% | ||
| 2023 | +33.25% | ||
| 2022 | -25.29% | ||
| 2021 | +42.43% | ||
| 2020 | -5.29% | ||
| 2019 | +37.14% | ||
| 2018 | -27.34% | ||
| 2017 | +15.82% | ||
| 2016 | +26.89% | ||
| 2015 | +6.27% | ||
| 2014 | -9.10% | ||
| 2013 | +102.06% | ||
| 2012 | +11.60% | ||
| 2011 | -29.76% | ||
| 2010 | +62.83% | ||
| 2009 | -33.72% | ||
| 2008 | -83.62% | ||
| 2007 | +46.50% | ||
| 2006 | +56.39% | ||
| 2005 | +0.82% | ||
| 2004 | +93.41% | ||
| 2003 | +14.07% | ||
| 2002 | +14.20% | ||
| 2001 | +2.42% | ||
| 2000 | +12.05% | ||
| 1999 | +85.48% | ||
| 1998 | -24.91% | ||
| 1997 | +3.58% | ||
| 1996 | +51.63% | ||
| 1995 | -4.66% | ||
| 1994 | -38.34% | ||
| 1993 | +104.58% | ||
| 1992 | +68.13% | ||
| 1991 | +16.67% | ||
| 1990 | -37.60% | ||
| 1989 | -.--% |
- Stock Market
- Equities
- MGM Stock
- Quotes MGM Resorts International
