MGIC INVESTMENT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.06 USD | -1.24% |
|
+2.10% | +9.41% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 21 $ | 21.36 $ | 21.15 $ | 21.33 $ | 21.06 $ |
| Volume | 1 966 034 | 1 297 269 | 2 043 599 | 2 011 324 | 1 449 806 |
| Change | +1.60% | +1.71% | -0.98% | +0.85% | -1.24% |
| Opening | 20.70 | 21.44 | 21.27 | 21.19 | 21.3 |
| High | 21.00 | 21.57 | 21.46 | 21.38 | 21.45 |
| Low | 20.66 | 21.14 | 21.14 | 21.10 | 20.88 |
Performance
| 1 day | +0.85% | ||
| 1 week | +5.44% | ||
| Current month | +1.57% | ||
| 1 month | +3.34% | ||
| 3 months | +7.78% | ||
| 6 months | +21.19% | ||
| Current year | +10.58% | ||
| 1 year | +38.96% | ||
| 3 years | +45.10% | ||
| 5 years | +50.53% | ||
| 10 years | +135.69% |
Volumes
marketsDaily volume
2 011 324
Estimated daily volume
2 011 324
Avg. Volume 20 sessions
1 462 510
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
31 195 338.30
Record volume 1
191 554 700
Record volume 2
117 403 100
Record volume 3
90 279 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 686 305 359
Net sales (USD)
1 155 102 000
Number of employees
627
Sales / Employee (USD)
1 842 268
Free-Float
71.28 %
Free-Float capitalization (USD)
5 609 843 260
Average Daily Capital Traded
0.55%
Highs and lows
1 week
20.66
21.57
1 month
20.1121.57
Current year
18.6822.43
1 year
15.0222.43
3 years
11.3822.43
5 years
4.3422.43
10 years
4.3422.43
Indicators
Moving average 5 days
21.10
Moving average 20 days
20.90
Moving average 50 days
20.73
Moving average 100 days
20.32
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
58.06
RSI 14 days
56.10
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +5.44% | +10.58% | +38.96% | 5.69B | ||
| -0.74% | -1.46% | +12.50% | -10.00% | 29.05B | ||
| -1.76% | +0.50% | -1.72% | +43.75% | 13.7B | ||
| -0.12% | +2.67% | +11.25% | +30.21% | 2.65B | ||
| +1.89% | +5.05% | -18.92% | -5.58% | 1.88B | ||
| +0.69% | +0.03% | +7.35% | +44.19% | 1.74B | ||
| -1.99% | -2.82% | -0.58% | -5.74% | 851M | ||
| 0.00% | 0.00% | 0.00% | +5.65% | 78.4M | ||
| 0.00% | -1.02% | -5.62% | -11.72% | 71.83M | ||
| +0.27% | -1.05% | +3.56% | +2.75% | 63.28M | ||
| Average | -0.09% | +0.05% | +1.84% | +13.25% | ||
| Weighted average by Cap. | -0.68% | -0.37% | +7.28% | +12.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62e7aef6bc8be16cbac.Mo009rGOQZpr9cs7N2a4qLgWFUCX_gOEsQw2A_gPGkI.d7hTgsvlDqkFmvxpBCvz_vdUYRGjpHDzg19XTcBMbnIA9UO6-_Z5wjyg8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.33 | 365,119 | 1,694,694 |
| 03:59:59 pm | 21.33 | 200 | 1,329,575 |
| 03:59:59 pm | 21.33 | 7,300 | 1,329,375 |
| 03:59:58 pm | 21.33 | 1,000 | 1,322,075 |
| 03:59:58 pm | 21.33 | 400 | 1,321,075 |
| 03:59:58 pm | 21.33 | 100 | 1,320,675 |
| 03:59:58 pm | 21.33 | 100 | 1,320,575 |
| 03:59:58 pm | 21.33 | 364 | 1,320,475 |
| 03:59:58 pm | 21.33 | 100 | 1,320,111 |
| 03:59:58 pm | 21.33 | 100 | 1,320,011 |
Monthly variations
Annual change
| 2024 | +10.58% | ||
| 2023 | +48.38% | ||
| 2022 | -9.85% | ||
| 2021 | +14.90% | ||
| 2020 | -11.43% | ||
| 2019 | +35.47% | ||
| 2018 | -25.87% | ||
| 2017 | +38.47% | ||
| 2016 | +15.40% | ||
| 2015 | -5.26% | ||
| 2014 | +10.43% | ||
| 2013 | +217.29% | ||
| 2012 | -28.69% | ||
| 2011 | -63.40% | ||
| 2010 | +76.30% | ||
| 2009 | +66.09% | ||
| 2008 | -84.49% | ||
| 2007 | -64.13% | ||
| 2006 | -4.98% | ||
| 2005 | -4.48% | ||
| 2004 | +21.02% | ||
| 2003 | +37.87% | ||
| 2002 | -33.08% | ||
| 2001 | -8.48% | ||
| 2000 | +12.05% | ||
| 1999 | +51.18% | ||
| 1998 | -40.13% | ||
| 1997 | +75.00% | ||
| 1996 | +40.09% | ||
| 1995 | +63.77% | ||
| 1994 | +13.25% | ||
| 1993 | +14.99% | ||
| 1992 | +21.86% | ||
| 1991 | +47.14% |
- Stock Market
- Equities
- MTG Stock
- Quotes MGIC Investment Corporation
