End-of-day quote
NSE India S.E.
06:00:00 2024-06-05 pm EDT
|
5-day change
|
1st Jan Change
|
2,029
INR
|
+2.19%
|
|
+2.91%
|
+20.88%
|
|
2024-05-31
|
2024-06-03
|
2024-06-04
|
2024-06-05
|
Today
|
2024-06-05
|
Last |
1906.65 ₹
|
1921.8 ₹
|
1889.35 ₹
|
1985.15 ₹
|
2028.55 ₹
|
2,029
₹
|
Volume |
182 109 |
60 822 |
223 682 |
403 408 |
507 179 |
507 179 |
Change |
-0.71%
|
+0.79%
|
-1.69%
|
+5.07%
|
+2.19%
|
+2.19%
|
Opening |
1,935.00 |
1,941.90 |
1,938.95 |
1,900.00 |
2,019.80 |
2,020
|
High |
1,955.00 |
1,948.60 |
1,938.95 |
2,021.00 |
2,067.95 |
2,068
|
Low |
1,885.95 |
1,908.65 |
1,798.05 |
1,890.80 |
1,996.10 |
1,996
|
Avg. Volume 20 sessions
413 258
Avg. Volume 20 sessions INR
838 314 515.90
Avg. Volume 20 sessions USD
10 043 007.90
Record volume 1
7 279 787
Record volume 2
5 165 401
Record volume 3
2 633 537
Capital turnover ratio
0.01
Capitalization (INR)
101 796 931 469
Capitalization (USD)
1 219 527 239
Net sales (INR)
12 077 088 000
Net sales (USD)
144 683 514
Number of employees
4 300
Sales / Employee (INR)
2 808 625
Sales / Employee (USD)
33 647
Free-Float capitalization (INR)
51 239 079 092
Free-Float capitalization (USD)
613 844 168
Average Daily Capital Traded
0.82%
Moving average 5 days
1 946.30
Moving average 20 days
1 909.16
Moving average 50 days
1 819.05
Moving average 100 days
1 731.75
Price spread / (MMA5) -4.05% Price spread / (MMA20) -5.89% Price spread / (MMA50) -10.33% Price spread / (MMA100) -14.63%
More charts
|