METROCITY BANKSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.65 USD | -0.08% |
|
-1.32% | +2.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 24.54 $ | 24.01 $ | 24.67 $ | 24.65 $ |
| Volume | 15 776 | 53 643 | 14 936 | 52 355 |
| Change | -1.76% | -2.16% | +2.75% | -0.08% |
| Opening | 25.02 | 24.04 | 24.38 | 24.60 |
| High | 25.02 | 24.51 | 24.74 | 24.68 |
| Low | 24.24 | 23.64 | 24.36 | 24.33 |
Performance
| 1 day | -0.08% | ||
| 1 week | -1.32% | ||
| 1 month | +7.27% | ||
| 3 months | +1.44% | ||
| 6 months | +23.37% | ||
| Current year | +2.62% | ||
| 1 year | +50.03% | ||
| 3 years | +43.23% | ||
| 5 years | +79.27% |
Volumes
marketsDaily volume
52 355
Estimated daily volume
52 355
Avg. Volume 20 sessions
19 613
Daily volume ratio
2.67
Avg. Volume 20 sessions USD
483 460.45
Record volume 1
2 003 204
Record volume 2
1 063 759
Record volume 3
385 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
621 315 722
Net sales (USD)
119 683 000
Number of employees
220
Sales / Employee (USD)
544 014
Free-Float
72.41 %
Free-Float capitalization (USD)
449 886 089
Average Daily Capital Traded
0.08%
Highs and lows
1 week
23.64
25.02
1 month
23.6425.98
Current year
21.8925.98
1 year
16.2326.23
3 years
13.1029.82
5 years
8.3129.82
10 years
6.0029.82
Indicators
Moving average 5 days
24.58
Moving average 20 days
25.05
Moving average 50 days
24.24
Moving average 100 days
24.06
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
45.65
RSI 14 days
48.54
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -1.32% | +2.62% | +50.03% | 621M | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.45% | -0.52% | +14.35% | +27.13% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.26% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09fd1d02751e38feb42b60c3.96aNzwWcFUN3_r2jnR30G4ZZtU9PB3lugVq1vQAUho8.vPnYmVWuYQcgkvPgrnerTMw77C15XwsX5SPNjDYjwL-76MGIYOkgAD6E9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.65 | 39,251 | 43,430 |
| 03:58:37 pm | 24.54 | 126 | 4,179 |
| 03:57:57 pm | 24.5 | 389 | 4,053 |
| 03:57:57 pm | 24.5 | 672 | 3,664 |
| 03:57:57 pm | 24.49 | 100 | 2,992 |
| 03:57:48 pm | 24.5 | 100 | 2,892 |
| 03:57:22 pm | 24.5 | 100 | 2,792 |
| 03:57:22 pm | 24.5 | 100 | 2,692 |
| 03:56:54 pm | 24.5 | 100 | 2,592 |
| 03:56:54 pm | 24.5 | 100 | 2,492 |
Monthly variations
Annual change
| 2024 | +2.62% | ||
| 2023 | +11.05% | ||
| 2022 | -21.43% | ||
| 2021 | +90.92% | ||
| 2020 | -17.65% | ||
| 2019 | +6.12% | ||
| 2018 | +65.83% | ||
| 2017 | +65.83% |
- Stock Market
- Equities
- MCBS Stock
- Quotes MetroCity Bankshares, Inc.
