METLIFE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.37 USD | +1.77% |
|
-0.23% | +9.44% |
| May. 31 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
| May. 31 | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 70.98 $ | 70.44 $ | 71.11 $ | 72.37 $ |
| Volume | 3 464 561 | 1 872 331 | 1 936 762 | 5 145 539 |
| Change | -2.15% | -0.76% | +0.95% | +1.77% |
| Opening | 72.54 | 70.36 | 70.35 | 71.15 |
| High | 72.55 | 70.80 | 71.23 | 73.21 |
| Low | 70.37 | 69.93 | 70.07 | 71.05 |
Performance
| 1 day | +1.77% | ||
| 1 week | -0.23% | ||
| 1 month | +1.81% | ||
| 3 months | +3.77% | ||
| 6 months | +13.74% | ||
| Current year | +9.44% | ||
| 1 year | +46.05% | ||
| 3 years | +10.73% | ||
| 5 years | +56.61% | ||
| 10 years | +42.10% |
Volumes
marketsDaily volume
5 145 539
Estimated daily volume
5 145 539
Avg. Volume 20 sessions
2 600 718
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
188 213 961.66
Record volume 1
134 994 100
Record volume 2
73 241 680
Record volume 3
68 646 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 464 001 254
Net sales (USD)
71 715 000 000
Number of employees
45 000
Sales / Employee (USD)
1 593 667
Free-Float
49.02 %
Free-Float capitalization (USD)
43 031 867 442
Average Daily Capital Traded
0.37%
Highs and lows
1 week
69.93
73.21
1 month
68.0674.45
Current year
64.6174.68
1 year
50.8374.68
3 years
48.9577.36
5 years
22.8577.36
10 years
22.8577.36
Indicators
Moving average 5 days
71.49
Moving average 20 days
72.09
Moving average 50 days
72.09
Moving average 100 days
70.75
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
42.89
RSI 14 days
45.50
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | -0.23% | +9.44% | +46.05% | 51.46B | ||
| -0.09% | -1.64% | +12.07% | +25.12% | 78.88B | ||
| +2.15% | +2.49% | +8.93% | +39.96% | 51.07B | ||
| +0.91% | -2.51% | +20.90% | +40.76% | 46.59B | ||
| +1.53% | +0.83% | +16.04% | +52.94% | 43.21B | ||
| +0.47% | +0.94% | +23.53% | +33.22% | 39.69B | ||
| -0.84% | -4.19% | -6.79% | +6.38% | 27.95B | ||
| -0.40% | -2.45% | -15.80% | -29.26% | 26.05B | ||
| +1.08% | +2.37% | +22.84% | +26.86% | 25.35B | ||
| +1.62% | +8.43% | +40.61% | +75.69% | 25.29B | ||
| +1.03% | -0.48% | +7.50% | +19.35% | 20.02B | ||
| +0.92% | -1.71% | +4.43% | +12.61% | 18.9B | ||
| -1.59% | -4.74% | +34.67% | +75.51% | 17.75B | ||
| +0.17% | -1.68% | +10.40% | +21.74% | 16.31B | ||
| +0.56% | -4.24% | +4.56% | -11.52% | 11.49B | ||
| -0.83% | -4.26% | +13.80% | +45.13% | 11.29B | ||
| Average | +0.53% | -0.95% | +12.95% | +30.03% | ||
| Weighted average by Cap. | +0.71% | -0.51% | +13.16% | +32.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94386c37cdd1a91d37586cdb82de02._QZALtlzWBU0tNt2pCcJqqunrg-F13KK0opbfEBtLWw.l013Fp4bKnkM-O8c_hVD28bE_0qoiALFpd0uFzMVeTvNNwxcsBIrXk31qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 72.37 | 1,684,602 | 3,728,040 |
| 04:00:00 pm | 72.4 | 100 | 2,043,438 |
| 03:59:59 pm | 72.39 | 900 | 2,043,338 |
| 03:59:59 pm | 72.39 | 100 | 2,042,438 |
| 03:59:59 pm | 72.39 | 100 | 2,042,338 |
| 03:59:59 pm | 72.39 | 100 | 2,042,238 |
| 03:59:59 pm | 72.4 | 100 | 2,042,138 |
| 03:59:59 pm | 72.4 | 100 | 2,042,038 |
| 03:59:59 pm | 72.4 | 100 | 2,041,938 |
| 03:59:59 pm | 72.4 | 100 | 2,041,838 |
Monthly variations
Annual change
| 2024 | +9.44% | ||
| 2023 | -8.62% | ||
| 2022 | +15.81% | ||
| 2021 | +33.10% | ||
| 2020 | -7.89% | ||
| 2019 | +24.14% | ||
| 2018 | -18.79% | ||
| 2017 | -6.18% | ||
| 2016 | +11.78% | ||
| 2015 | -10.87% | ||
| 2014 | +0.32% | ||
| 2013 | +63.69% | ||
| 2012 | +5.64% | ||
| 2011 | -29.84% | ||
| 2010 | +25.71% | ||
| 2009 | +1.41% | ||
| 2008 | -43.43% | ||
| 2007 | +4.42% | ||
| 2006 | +20.43% | ||
| 2005 | +20.96% | ||
| 2004 | +20.31% | ||
| 2003 | +24.52% | ||
| 2002 | -14.65% | ||
| 2001 | -9.49% | ||
| 2000 | +137.29% |
- Stock Market
- Equities
- MET Stock
- Quotes MetLife, Inc.
